Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeside Holding Limited - Common Stock (NQ: LSH )

2.515 -0.035 (-1.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.500 2.650 2.441 2.515 5,752 -0.04(-1.38%)
Aug 22, 2024 2.740 2.747 2.550 2.550 9,329 -0.19(-6.93%)
Aug 21, 2024 2.700 2.870 2.620 2.740 17,755 +0.13(+4.98%)
Aug 20, 2024 2.560 2.900 2.500 2.610 20,369 +0.06(+2.35%)
Aug 19, 2024 2.830 2.960 2.400 2.550 63,016 -0.36(-12.37%)
Aug 16, 2024 2.930 3.050 2.780 2.910 65,508 +0.01(+0.34%)
Aug 15, 2024 3.170 3.200 2.780 2.900 68,724 -0.20(-6.45%)
Aug 14, 2024 3.280 3.300 3.005 3.100 225,708 -0.21(-6.34%)
Aug 13, 2024 3.200 3.350 2.900 3.310 382,390 +0.07(+2.16%)
Aug 12, 2024 3.210 3.720 2.910 3.240 66,009 +0.05(+1.57%)
Aug 09, 2024 2.900 3.300 2.800 3.190 55,226 +0.13(+4.25%)
Aug 08, 2024 3.300 3.380 3.010 3.060 63,258 -0.34(-10.00%)
Aug 07, 2024 3.890 3.890 3.300 3.400 52,212 -0.35(-9.33%)
Aug 06, 2024 3.860 4.010 3.570 3.750 104,925 +0.10(+2.74%)
Aug 05, 2024 3.600 4.200 3.430 3.650 167,826 -0.35(-8.75%)
Aug 02, 2024 3.350 4.140 3.350 4.000 514,099 +0.12(+3.09%)
Aug 01, 2024 3.890 4.300 3.370 3.880 2,154,089 +0.08(+2.11%)
Jul 31, 2024 4.160 4.340 2.840 3.800 28,373,664 +1.43(+60.34%)
Jul 30, 2024 2.231 2.500 2.231 2.370 50,277 +0.15(+6.76%)
Jul 29, 2024 2.500 2.500 2.100 2.220 13,723 -0.26(-10.48%)
Jul 26, 2024 2.500 2.800 2.390 2.480 13,256 +0.02(+0.81%)
Jul 25, 2024 2.600 2.750 2.410 2.460 10,962 -0.26(-9.56%)
Jul 24, 2024 2.500 2.775 2.420 2.720 22,479 +0.15(+5.84%)
Jul 23, 2024 2.840 2.900 2.500 2.570 19,783 -0.23(-8.21%)
Jul 22, 2024 2.640 3.180 2.530 2.800 50,046 +0.20(+7.69%)
Jul 19, 2024 3.210 3.290 2.580 2.600 22,038 -0.57(-17.91%)
Jul 18, 2024 3.170 3.190 3.010 3.167 14,487 +0.11(+3.50%)
Jul 17, 2024 3.000 3.195 3.000 3.060 13,608 -0.05(-1.48%)
Jul 16, 2024 3.390 3.410 3.010 3.106 43,392 -0.14(-4.43%)
Jul 15, 2024 3.460 3.490 3.210 3.250 17,463 -0.28(-7.99%)
Jul 12, 2024 3.710 3.729 2.930 3.532 46,002 -0.42(-10.52%)
Jul 11, 2024 3.710 3.947 3.460 3.947 15,410 +0.20(+5.27%)
Jul 10, 2024 3.650 4.000 3.650 3.750 40,014 -0.01(-0.27%)
Jul 09, 2024 3.660 3.850 3.320 3.760 168,133 +0.07(+1.90%)
Jul 08, 2024 4.160 4.160 3.500 3.690 71,116 -0.21(-5.38%)
Jul 05, 2024 4.100 4.100 3.850 3.900 21,540 -0.01(-0.26%)
Jul 03, 2024 4.060 4.140 3.850 3.910 6,067 -0.18(-4.40%)
Jul 02, 2024 4.020 4.160 3.850 4.090 31,972 +0.18(+4.60%)
Jul 01, 2024 4.100 4.250 3.850 3.910 175,729 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.