Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

0.2307 -0.0081 (-3.39%)
Streaming Delayed Price Updated: 9:56 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.2340 0.2399 0.2300 0.2388 278,628 +0.00(+0.80%)
Feb 25, 2025 0.2537 0.2537 0.2210 0.2369 1,201,027 -0.01(-4.82%)
Feb 24, 2025 0.2600 0.2650 0.2300 0.2489 1,582,654 -0.01(-2.43%)
Feb 21, 2025 0.2248 0.2650 0.2229 0.2551 2,754,818 +0.03(+15.43%)
Feb 20, 2025 0.2353 0.2376 0.2145 0.2210 648,102 -0.02(-7.34%)
Feb 19, 2025 0.2222 0.2440 0.2208 0.2385 681,521 +0.01(+6.00%)
Feb 18, 2025 0.2300 0.2454 0.2187 0.2250 1,671,497 -0.02(-7.41%)
Feb 14, 2025 0.2190 0.2500 0.2000 0.2430 2,480,480 +0.02(+11.26%)
Feb 13, 2025 0.2600 0.2600 0.2000 0.2184 4,850,192 -0.04(-15.68%)
Feb 12, 2025 0.2400 0.3700 0.2395 0.2590 10,820,099 +0.02(+7.56%)
Feb 11, 2025 0.2702 0.2777 0.2204 0.2408 2,142,205 -0.03(-12.44%)
Feb 10, 2025 0.2900 0.2900 0.2600 0.2750 591,492 +0.01(+3.58%)
Feb 07, 2025 0.2960 0.2960 0.2600 0.2655 945,158 -0.03(-9.17%)
Feb 06, 2025 0.2700 0.3085 0.2550 0.2923 1,677,201 +0.02(+8.46%)
Feb 05, 2025 0.3883 0.3900 0.2500 0.2695 4,385,853 -0.13(-31.88%)
Feb 04, 2025 0.3984 0.4099 0.3855 0.3956 919,985 -0.01(-3.51%)
Feb 03, 2025 0.4100 0.4200 0.3820 0.4100 992,358 -0.02(-4.47%)
Jan 31, 2025 0.4250 0.4299 0.4000 0.4292 1,282,180 +0.01(+1.63%)
Jan 30, 2025 0.4948 0.4948 0.4046 0.4223 3,109,940 -0.08(-16.21%)
Jan 29, 2025 0.4100 0.5288 0.3850 0.5040 3,898,574 +0.10(+25.03%)
Jan 28, 2025 0.4200 0.4436 0.3700 0.4031 1,815,188 -0.01(-3.10%)
Jan 27, 2025 0.4000 0.4750 0.3900 0.4160 2,841,923 +0.01(+1.84%)
Jan 24, 2025 0.4575 0.4600 0.3543 0.4085 3,362,519 -0.03(-7.62%)
Jan 23, 2025 0.5000 0.5000 0.4240 0.4422 5,904,682 -0.04(-7.88%)
Jan 22, 2025 0.5000 0.5000 0.4710 0.4800 967,942 -0.02(-4.19%)
Jan 21, 2025 0.4700 0.5403 0.4651 0.5010 1,422,001 +0.03(+7.28%)
Jan 17, 2025 0.4400 0.4670 0.4122 0.4670 1,003,488 +0.01(+1.52%)
Jan 16, 2025 0.4700 0.5137 0.4312 0.4600 2,296,638 -0.01(-1.08%)
Jan 15, 2025 0.4709 0.4898 0.4400 0.4650 779,582 -0.01(-1.57%)
Jan 14, 2025 0.4700 0.4897 0.4285 0.4724 914,889 +0.00(+0.51%)
Jan 13, 2025 0.4600 0.4962 0.4557 0.4700 711,818 -0.00(-0.91%)
Jan 10, 2025 0.5320 0.5399 0.4510 0.4743 2,041,539 -0.06(-10.53%)
Jan 08, 2025 0.8100 1.190 0.5050 0.5301 13,140,971 -0.23(-30.25%)
Jan 07, 2025 0.7303 0.7874 0.7301 0.7600 79,934 +0.01(+1.33%)
Jan 06, 2025 0.7600 0.8200 0.7395 0.7500 180,501 -0.05(-6.25%)
Jan 03, 2025 0.7905 0.8240 0.7560 0.8000 50,844 -0.01(-1.84%)
Jan 02, 2025 0.8291 0.8890 0.7995 0.8150 188,642 -0.03(-3.48%)
Dec 31, 2024 0.8444 0 -0.02(-2.72%)
Dec 30, 2024 0.7985 0.8800 0.7556 0.8680 215,102 +0.09(+11.78%)
Dec 27, 2024 0.7700 0.8000 0.7500 0.7765 113,335 +0.01(+0.71%)
Dec 26, 2024 0.7800 0.8000 0.7500 0.7710 59,926 -0.02(-2.41%)
Dec 24, 2024 0.7604 0.7983 0.7500 0.7900 119,439 +0.04(+4.64%)
Dec 23, 2024 0.8400 0.8398 0.7520 0.7550 555,255 -0.05(-6.47%)
Dec 20, 2024 0.6900 0.8363 0.6623 0.8072 662,269 +0.12(+17.67%)
Dec 19, 2024 0.6900 0.7000 0.6800 0.6860 24,107 +0.01(+0.88%)
Dec 18, 2024 0.6800 0.7105 0.6800 0.6800 131,681 -0.01(-0.87%)
Dec 17, 2024 0.6800 0.7105 0.6800 0.6860 80,309 +0.01(+0.88%)
Dec 16, 2024 0.6800 0.7100 0.6800 0.6800 68,401 -0.00(-0.15%)
Dec 13, 2024 0.7100 0.7100 0.6650 0.6810 60,582 -0.03(-4.08%)
Dec 12, 2024 0.6900 0.7200 0.6700 0.7100 48,565 +0.03(+4.41%)
Dec 11, 2024 0.6950 0.6960 0.6500 0.6800 118,759 -0.02(-2.30%)
Dec 10, 2024 0.6700 0.6960 0.6501 0.6960 48,731 +0.02(+2.81%)
Dec 09, 2024 0.7000 0.7292 0.6500 0.6770 308,102 -0.02(-3.35%)
Dec 06, 2024 0.6900 0.7486 0.6790 0.7005 104,746 +0.04(+6.14%)
Dec 05, 2024 0.6900 0.6999 0.6600 0.6600 56,917 -0.02(-2.96%)
Dec 04, 2024 0.7000 0.7000 0.6400 0.6801 69,996 +0.01(+1.52%)
Dec 03, 2024 0.7200 0.7200 0.6520 0.6699 74,324 -0.04(-4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.