Skip to main content

Limoneira Company (NQ: LMNR )

19.80 -0.29 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 19.86 19.92 19.33 19.73 34,936 -0.29(-1.44%)
Jul 03, 2024 20.16 20.32 19.92 20.01 44,770 -0.04(-0.20%)
Jul 02, 2024 20.45 20.45 20.02 20.05 30,802 -0.22(-1.08%)
Jul 01, 2024 20.66 20.67 19.99 20.27 26,795 -0.46(-2.21%)
Jun 28, 2024 20.45 20.81 20.04 20.73 109,574 +0.51(+2.51%)
Jun 27, 2024 20.25 20.64 19.97 20.22 14,828 +0.13(+0.64%)
Jun 26, 2024 20.11 20.27 20.08 20.09 32,821 -0.02(-0.10%)
Jun 25, 2024 20.15 20.16 20.04 20.11 28,106 +0.06(+0.30%)
Jun 24, 2024 19.76 20.31 19.52 20.05 26,692 +0.17(+0.85%)
Jun 21, 2024 19.65 20.05 19.38 19.88 75,214 +0.11(+0.55%)
Jun 20, 2024 19.81 20.00 19.63 19.77 33,724 +0.02(+0.10%)
Jun 18, 2024 19.43 19.87 19.43 19.75 37,088 +0.31(+1.59%)
Jun 17, 2024 19.32 19.61 19.23 19.45 17,886 +0.00(+0.00%)
Jun 14, 2024 19.27 19.89 19.27 19.45 28,649 -0.25(-1.26%)
Jun 13, 2024 19.99 20.27 19.65 19.70 14,073 -0.38(-1.89%)
Jun 12, 2024 20.22 20.50 19.92 20.07 37,080 +0.29(+1.46%)
Jun 11, 2024 19.67 19.81 19.28 19.78 40,930 -0.04(-0.20%)
Jun 10, 2024 21.37 21.37 19.73 19.82 37,400 -1.35(-6.40%)
Jun 07, 2024 20.72 22.63 20.66 21.18 144,696 +0.90(+4.42%)
Jun 06, 2024 20.19 20.63 20.17 20.28 72,183 -0.07(-0.34%)
Jun 05, 2024 20.36 20.37 19.91 20.35 33,112 +0.19(+0.94%)
Jun 04, 2024 19.91 20.21 19.85 20.16 44,979 +0.19(+0.95%)
Jun 03, 2024 20.18 20.18 19.71 19.97 35,300 +0.03(+0.15%)
May 31, 2024 19.58 20.12 19.58 19.94 26,359 +0.33(+1.68%)
May 30, 2024 19.87 20.07 19.48 19.62 23,192 -0.03(-0.15%)
May 29, 2024 19.99 20.41 19.61 19.65 29,706 -0.60(-2.95%)
May 28, 2024 19.95 20.82 19.86 20.24 46,892 +0.49(+2.47%)
May 24, 2024 19.89 19.99 19.48 19.75 35,123 -0.03(-0.15%)
May 23, 2024 20.50 20.50 19.70 19.78 60,508 -0.68(-3.31%)
May 22, 2024 20.87 20.87 20.37 20.46 35,524 -0.42(-2.00%)
May 21, 2024 21.17 21.17 20.62 20.88 25,338 -0.38(-1.78%)
May 20, 2024 21.39 21.42 21.19 21.26 21,267 -0.20(-0.93%)
May 17, 2024 21.26 21.66 21.12 21.46 27,321 +0.32(+1.51%)
May 16, 2024 21.09 21.18 20.81 21.14 25,562 -0.04(-0.19%)
May 15, 2024 21.39 21.39 21.12 21.18 17,382 -0.06(-0.28%)
May 14, 2024 21.45 21.45 21.14 21.24 41,924 +0.08(+0.38%)
May 13, 2024 21.15 21.49 20.91 21.16 42,371 +0.01(+0.05%)
May 10, 2024 21.05 21.27 21.05 21.15 25,546 +0.01(+0.05%)
May 09, 2024 20.99 21.20 20.96 21.14 28,826 +0.09(+0.43%)
May 08, 2024 21.05 21.08 20.84 21.05 26,718 +0.01(+0.05%)
May 07, 2024 21.27 21.27 20.78 21.04 50,164 +0.12(+0.57%)
May 06, 2024 21.92 21.92 20.89 20.92 41,307 -0.99(-4.50%)
May 03, 2024 21.49 21.92 20.96 21.91 65,470 +0.54(+2.52%)
May 02, 2024 20.26 21.41 20.02 21.37 114,429 +1.37(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.