Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ: LIDR )

2.330 +0.300 (+14.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 2.160 2.600 2.080 2.330 9,529,859 +0.30(+14.78%)
Jan 03, 2025 2.020 2.690 1.880 2.030 20,018,780 +0.26(+14.69%)
Jan 02, 2025 1.350 1.840 1.300 1.770 5,383,651 +0.50(+39.37%)
Dec 31, 2024 1.270 0 -0.42(-24.85%)
Dec 30, 2024 1.710 1.950 1.570 1.690 10,210,909 -0.35(-17.16%)
Dec 27, 2024 1.800 2.050 1.400 2.040 22,316,676 +0.76(+59.38%)
Dec 26, 2024 1.150 1.290 1.120 1.280 3,071,088 +0.15(+13.27%)
Dec 24, 2024 1.120 1.180 1.090 1.130 249,667 +0.00(+0.00%)
Dec 23, 2024 1.130 1.180 1.060 1.130 287,282 +0.03(+2.73%)
Dec 20, 2024 1.050 1.190 1.050 1.100 543,241 +0.11(+11.66%)
Dec 19, 2024 1.150 1.180 0.9700 0.9851 810,090 -0.11(-10.45%)
Dec 18, 2024 1.240 1.340 1.050 1.100 1,102,750 -0.20(-15.38%)
Dec 17, 2024 1.360 1.640 1.280 1.300 3,192,015 +0.04(+3.17%)
Dec 16, 2024 1.120 1.280 1.090 1.260 1,480,553 +0.15(+13.00%)
Dec 13, 2024 1.140 1.180 1.070 1.115 340,044 -0.03(-3.04%)
Dec 12, 2024 1.300 1.300 1.120 1.150 492,874 -0.14(-10.85%)
Dec 11, 2024 1.190 1.340 1.150 1.290 1,475,026 +0.13(+11.02%)
Dec 10, 2024 1.250 1.250 1.110 1.162 230,281 -0.09(-7.04%)
Dec 09, 2024 1.100 1.300 1.090 1.250 1,123,044 +0.16(+14.68%)
Dec 06, 2024 1.050 1.100 1.040 1.090 91,836 +0.03(+2.83%)
Dec 05, 2024 0.9900 1.090 0.9800 1.060 159,237 +0.05(+4.95%)
Dec 04, 2024 1.040 1.054 1.000 1.010 63,052 -0.02(-1.94%)
Dec 03, 2024 1.060 1.060 1.010 1.030 46,564 -0.04(-3.74%)
Dec 02, 2024 1.130 1.140 1.060 1.070 103,829 -0.06(-5.31%)
Nov 29, 2024 1.070 1.140 1.050 1.130 49,943 +0.06(+5.61%)
Nov 27, 2024 1.040 1.090 1.040 1.070 52,600 +0.00(+0.00%)
Nov 26, 2024 1.110 1.190 1.050 1.070 213,055 -0.02(-1.83%)
Nov 25, 2024 0.9900 1.150 0.9500 1.090 403,462 +0.13(+13.08%)
Nov 22, 2024 0.9140 1.010 0.9140 0.9639 141,235 +0.04(+4.75%)
Nov 21, 2024 0.9200 0.9400 0.9005 0.9202 80,840 +0.00(+0.02%)
Nov 20, 2024 0.9200 0.9500 0.9000 0.9200 88,630 -0.03(-3.26%)
Nov 19, 2024 0.9200 0.9600 0.8800 0.9510 78,746 +0.00(+0.11%)
Nov 18, 2024 1.010 1.048 0.7800 0.9500 311,447 -0.05(-5.00%)
Nov 15, 2024 1.060 1.090 1.000 1.000 113,828 -0.07(-6.54%)
Nov 14, 2024 1.070 1.120 1.070 1.070 73,157 -0.06(-5.31%)
Nov 13, 2024 1.150 1.200 0.9595 1.130 257,781 -0.08(-6.61%)
Nov 12, 2024 1.170 1.250 1.110 1.210 343,122 +0.06(+5.22%)
Nov 11, 2024 1.050 1.190 1.042 1.150 223,431 +0.08(+7.48%)
Nov 08, 2024 1.110 1.119 1.050 1.070 157,908 -0.03(-2.73%)
Nov 07, 2024 1.090 1.129 1.083 1.100 74,405 +0.00(+0.00%)
Nov 06, 2024 1.130 1.150 1.080 1.100 91,910 -0.04(-3.51%)
Nov 05, 2024 1.050 1.164 1.050 1.140 69,882 +0.08(+7.55%)
Nov 04, 2024 1.070 1.120 1.051 1.060 35,189 -0.02(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.