Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	8.590	8.960	8.590	8.960	14,021	-3.04(-25.33%)
Feb 27, 2025	9.720	12.00	9.720	12.00	2,430	+2.89(+31.72%)
Feb 26, 2025	23.36	31.01	8.000	9.110	20,459	-17.64(-65.94%)
Feb 25, 2025	21.68	34.90	19.24	26.75	4,136	+3.71(+16.10%)
Feb 24, 2025	23.04	23.04	23.04	23.04	204	-9.96(-30.18%)
Feb 21, 2025	33.00	33.00	33.00	33.00	1,572	-6.75(-16.98%)
Feb 20, 2025	26.75	39.75	22.99	39.75	4,505	-10.22(-20.45%)
Feb 14, 2025				49.97	1	-163.88(-76.63%)
Feb 06, 2025				213.85	17	+62.85(+41.62%)
Feb 05, 2025	121.99	151.00	121.99	151.00	5,996	+50.01(+49.52%)
Feb 04, 2025	98.99	109.00	72.18	100.99	12,017	+10.99(+12.21%)
Feb 03, 2025	56.95	99.00	44.20	90.00	15,811	+45.00(+100.00%)
Jan 31, 2025	34.05	48.90	30.60	45.00	7,919	+4.96(+12.39%)
Jan 30, 2025	40.05	40.05	40.01	40.04	1,051	-2.94(-6.84%)
Jan 23, 2025				42.98	230	+11.95(+38.51%)
Jan 22, 2025	56.45	66.50	31.03	31.03	9,608	-14.17(-31.35%)
Jan 21, 2025	31.11	55.90	31.11	45.20	3,918	+16.60(+58.04%)
Jan 17, 2025	28.60	28.60	28.60	28.60	116	-7.45(-20.67%)
Jan 16, 2025	31.00	44.98	31.00	36.05	742	-6.88(-16.03%)
Jan 14, 2025				42.93	200	-3.81(-8.15%)
Jan 13, 2025	33.88	48.70	33.88	46.74	27,259	+16.39(+54.00%)
Jan 10, 2025	21.30	30.35	20.72	30.35	9,666	+9.36(+44.59%)
Jan 08, 2025	23.70	24.00	19.00	20.99	23,175	-0.41(-1.92%)
Jan 07, 2025	21.71	23.55	20.00	21.40	8,750	-0.21(-0.97%)
Jan 06, 2025	23.70	23.90	18.20	21.61	11,063	-1.29(-5.63%)
Jan 03, 2025	18.38	26.30	18.36	22.90	21,970	+4.91(+27.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Locafy Limited - Warrant (NQ: LCFYW )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Locafy Limited - Warrant (NQ: LCFYW )

Historical Prices

Sections

Services

Contact Information