Indicators

Markets:

News

KWESST Micro Systems Inc. - warrant (NQ:KWESW)

0.0350 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0350	0	+0.00(+9.03%)
Jun 26, 2025	0.0355	0.0599	0.0321	0.0321	198,763	+0.00(+13.03%)
Jun 25, 2025	0.0251	0.0297	0.0176	0.0284	79,183	-0.00(-7.49%)
Jun 24, 2025	0.0300	0.0370	0.0250	0.0307	37,845	-0.01(-31.47%)
Jun 23, 2025	0.0387	0.0448	0.0350	0.0448	22,802	+0.01(+13.71%)
Jun 20, 2025	0.0591	0.0620	0.0386	0.0394	151,699	-0.00(-2.72%)
Jun 18, 2025	0.0500	0.0770	0.0380	0.0405	360,729	+0.01(+49.45%)
Jun 17, 2025	0.0333	0.0333	0.0271	0.0271	14,085	-0.01(-19.10%)
Jun 16, 2025	0.0339	0.0339	0.0335	0.0335	646	+0.00(+5.02%)
Jun 13, 2025	0.0250	0.0340	0.0250	0.0319	96,464	-0.01(-25.81%)
Jun 12, 2025	0.0330	0.0454	0.0323	0.0430	11,271	+0.00(+2.38%)
Jun 11, 2025	0.0371	0.0421	0.0320	0.0420	16,861	+0.00(+5.26%)
Jun 10, 2025	0.0420	0.0447	0.0322	0.0399	20,993	-0.01(-11.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.