Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

3.450 -0.060 (-1.71%)
Streaming Delayed Price Updated: 10:15 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 3.730 3.750 3.504 3.510 19,966 -0.21(-5.65%)
Feb 18, 2025 3.650 3.730 3.647 3.720 22,318 +0.10(+2.76%)
Feb 14, 2025 3.590 3.730 3.570 3.620 24,862 +0.02(+0.56%)
Feb 13, 2025 3.440 3.600 3.323 3.600 22,135 +0.11(+3.15%)
Feb 12, 2025 3.290 3.540 3.240 3.490 22,934 +0.23(+7.06%)
Feb 11, 2025 3.600 3.640 3.150 3.260 480,155 -0.34(-9.44%)
Feb 10, 2025 3.560 3.610 3.500 3.600 11,561 +0.00(+0.00%)
Feb 07, 2025 3.690 3.690 3.526 3.600 11,110 -0.09(-2.44%)
Feb 06, 2025 3.790 3.790 3.520 3.690 17,434 -0.10(-2.64%)
Feb 05, 2025 3.930 3.930 3.710 3.790 19,588 -0.12(-3.07%)
Feb 04, 2025 3.900 3.988 3.800 3.910 16,186 +0.08(+2.09%)
Feb 03, 2025 4.000 4.000 3.813 3.830 20,663 -0.20(-4.96%)
Jan 31, 2025 4.140 4.140 3.945 4.030 31,856 +0.04(+1.00%)
Jan 30, 2025 3.990 4.040 3.844 3.990 27,967 +0.04(+1.01%)
Jan 29, 2025 3.700 3.950 3.660 3.950 37,235 +0.26(+7.05%)
Jan 28, 2025 3.830 3.850 3.500 3.690 47,944 -0.11(-2.89%)
Jan 27, 2025 3.840 3.980 3.710 3.800 40,387 -0.03(-0.78%)
Jan 24, 2025 3.880 3.979 3.722 3.830 26,614 +0.03(+0.79%)
Jan 23, 2025 3.900 3.900 3.710 3.800 16,493 -0.07(-1.81%)
Jan 22, 2025 4.090 4.100 3.800 3.870 30,944 -0.13(-3.25%)
Jan 21, 2025 3.990 4.130 3.920 4.000 60,263 +0.09(+2.30%)
Jan 17, 2025 3.590 4.000 3.547 3.910 88,563 +0.41(+11.71%)
Jan 16, 2025 3.410 3.500 3.400 3.500 31,652 +0.10(+2.94%)
Jan 15, 2025 3.420 3.450 3.283 3.400 50,185 +0.19(+5.92%)
Jan 14, 2025 3.460 3.460 3.100 3.210 45,271 -0.20(-5.87%)
Jan 13, 2025 3.500 3.500 3.290 3.410 21,027 -0.11(-3.22%)
Jan 10, 2025 3.730 3.730 3.360 3.523 65,790 -0.20(-5.43%)
Jan 08, 2025 3.910 3.910 3.671 3.726 30,356 -0.21(-5.32%)
Jan 07, 2025 4.000 4.000 3.800 3.935 18,469 +0.04(+0.90%)
Jan 06, 2025 3.740 3.980 3.660 3.900 79,258 +0.27(+7.44%)
Jan 03, 2025 3.630 3.714 3.460 3.630 61,109 +0.05(+1.40%)
Jan 02, 2025 3.350 3.620 3.350 3.580 36,229 +0.28(+8.48%)
Dec 31, 2024 3.300 0 +0.00(+0.00%)
Dec 30, 2024 3.280 3.460 3.220 3.300 117,372 +0.01(+0.30%)
Dec 27, 2024 3.460 3.460 3.280 3.290 16,154 -0.06(-1.79%)
Dec 26, 2024 3.270 3.380 3.180 3.350 26,887 +0.06(+1.82%)
Dec 24, 2024 3.210 3.290 3.140 3.290 9,890 +0.00(+0.00%)
Dec 23, 2024 3.320 3.360 3.180 3.290 33,883 +0.02(+0.61%)
Dec 20, 2024 3.210 3.330 3.160 3.270 24,365 +0.03(+0.96%)
Dec 19, 2024 3.500 3.610 3.080 3.239 196,210 -0.02(-0.64%)
Dec 18, 2024 3.600 3.840 3.200 3.260 112,772 -0.23(-6.59%)
Dec 17, 2024 3.800 4.040 3.400 3.490 195,307 -0.11(-3.06%)
Dec 16, 2024 3.390 3.892 3.370 3.600 105,588 +0.28(+8.43%)
Dec 13, 2024 3.420 3.430 3.300 3.320 30,944 -0.19(-5.47%)
Dec 12, 2024 3.650 3.650 3.470 3.512 7,950 +0.00(+0.06%)
Dec 11, 2024 3.740 3.740 3.457 3.510 9,322 -0.13(-3.57%)
Dec 10, 2024 3.580 3.690 3.500 3.640 25,647 +0.12(+3.41%)
Dec 09, 2024 3.500 3.580 3.500 3.520 8,430 +0.02(+0.57%)
Dec 06, 2024 3.480 3.587 3.400 3.500 13,098 +0.01(+0.40%)
Dec 05, 2024 3.420 3.500 3.418 3.486 7,576 +0.06(+1.63%)
Dec 04, 2024 3.480 3.500 3.373 3.430 13,832 -0.02(-0.58%)
Dec 03, 2024 3.530 3.530 3.350 3.450 7,024 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.