Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

0.2235 -0.0036 (-1.59%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.2201 0.2400 0.2134 0.2271 5,021,427 +0.02(+7.12%)
Jun 10, 2025 0.2108 0.2184 0.2065 0.2120 1,959,846 +0.00(+0.62%)
Jun 09, 2025 0.2200 0.2198 0.2100 0.2107 2,500,072 -0.01(-3.39%)
Jun 06, 2025 0.2200 0.2231 0.2130 0.2181 1,433,492 -0.00(-1.36%)
Jun 05, 2025 0.2228 0.2400 0.2200 0.2211 2,560,707 +0.00(+0.55%)
Jun 04, 2025 0.2240 0.2240 0.2100 0.2199 1,421,945 +0.00(+0.41%)
Jun 03, 2025 0.2121 0.2200 0.2039 0.2190 1,903,831 +0.00(+0.78%)
Jun 02, 2025 0.2100 0.2279 0.2100 0.2173 1,454,179 -0.00(-0.09%)
May 30, 2025 0.2220 0.2224 0.2107 0.2175 1,389,948 -0.01(-2.51%)
May 29, 2025 0.2300 0.2350 0.2161 0.2231 2,447,381 -0.00(-1.11%)
May 28, 2025 0.2240 0.2334 0.2240 0.2256 2,600,709 +0.00(+1.44%)
May 27, 2025 0.2500 0.2557 0.2114 0.2224 6,156,340 -0.03(-13.02%)
May 23, 2025 0.2600 0.2670 0.2459 0.2557 2,723,419 -0.02(-6.51%)
May 22, 2025 0.2600 0.2794 0.2565 0.2735 2,082,503 +0.01(+4.99%)
May 21, 2025 0.2663 0.2800 0.2558 0.2605 2,825,478 -0.02(-6.46%)
May 20, 2025 0.2650 0.2860 0.2650 0.2785 3,086,548 +0.01(+4.54%)
May 19, 2025 0.2984 0.2984 0.2600 0.2664 5,828,322 -0.04(-12.63%)
May 16, 2025 0.2939 0.3084 0.2802 0.3049 12,688,707 +0.01(+3.39%)
May 15, 2025 0.3000 0.3003 0.2852 0.2949 4,072,634 -0.03(-8.19%)
May 14, 2025 0.3010 0.3446 0.2752 0.3212 9,723,172 +0.01(+3.18%)
May 13, 2025 0.3695 0.3695 0.3100 0.3113 14,893,873 -0.05(-14.62%)
May 12, 2025 0.4983 0.5150 0.2026 0.3646 201,772,528 +0.15(+67.02%)
May 09, 2025 0.2190 0.2200 0.2042 0.2183 17,233,660 +0.01(+3.31%)
May 08, 2025 0.2226 0.2226 0.2035 0.2113 2,493,431 -0.01(-3.07%)
May 07, 2025 0.2151 0.2181 0.2000 0.2180 2,799,516 +0.02(+8.62%)
May 06, 2025 0.2207 0.2207 0.1900 0.2007 4,205,097 -0.01(-6.56%)
May 05, 2025 0.2110 0.2200 0.2100 0.2148 3,182,085 -0.01(-6.28%)
May 02, 2025 0.2400 0.2400 0.2223 0.2292 3,830,198 -0.01(-2.88%)
May 01, 2025 0.2160 0.2399 0.2160 0.2360 6,786,992 +0.02(+9.36%)
Apr 30, 2025 0.2600 0.2600 0.2050 0.2158 5,620,877 -0.04(-14.87%)
Apr 29, 2025 0.2500 0.2612 0.2300 0.2535 5,364,323 -0.01(-4.30%)
Apr 28, 2025 0.2606 0.2923 0.2450 0.2649 13,930,813 +0.00(+0.99%)
Apr 25, 2025 0.2444 0.2741 0.2423 0.2623 29,845,944 +0.04(+16.58%)
Apr 24, 2025 0.2087 0.2276 0.1936 0.2250 20,349,922 -0.04(-15.22%)
Apr 23, 2025 0.1982 0.3200 0.1477 0.2654 417,893,952 +0.16(+160.20%)
Apr 22, 2025 0.2040 0.2040 0.0900 0.1020 27,339,616 -0.10(-48.22%)
Apr 21, 2025 0.3100 0.3200 0.1759 0.1970 10,088,348 -0.11(-35.56%)
Apr 17, 2025 0.3000 0.3146 0.2955 0.3057 1,154,650 -0.00(-1.39%)
Apr 16, 2025 0.3310 0.3400 0.2950 0.3100 1,712,840 -0.01(-3.25%)
Apr 15, 2025 0.4200 0.4200 0.3000 0.3204 3,192,582 -0.08(-19.29%)
Apr 14, 2025 0.3526 0.4439 0.3526 0.3970 5,345,946 +0.05(+14.44%)
Apr 11, 2025 0.3400 0.3650 0.3400 0.3469 2,420,784 +0.01(+4.08%)
Apr 10, 2025 0.2771 0.3507 0.2723 0.3333 3,998,936 +0.06(+21.33%)
Apr 09, 2025 0.2401 0.2900 0.2401 0.2747 4,292,965 +0.03(+12.67%)
Apr 08, 2025 0.3475 0.3500 0.2396 0.2438 6,632,743 -0.11(-31.19%)
Apr 07, 2025 0.3800 0.3887 0.3474 0.3543 5,541,592 -0.00(-0.92%)
Apr 04, 2025 0.5200 0.5270 0.3200 0.3576 19,545,156 -0.07(-16.70%)
Apr 03, 2025 0.3783 0.5950 0.3552 0.4293 49,908,600 +0.08(+24.25%)
Apr 02, 2025 1.000 1.040 0.3336 0.3455 45,528,056 -7.62(-95.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.