Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Co., Inc. - Common Stock (NQ: JVA )

6.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.320 7.400 6.290 6.490 304,926 -0.64(-8.98%)
Mar 11, 2025 6.640 8.000 6.590 7.130 451,292 +0.60(+9.19%)
Mar 10, 2025 9.290 9.530 6.320 6.530 998,950 -3.04(-31.77%)
Mar 07, 2025 8.180 9.930 7.630 9.570 973,474 +1.47(+18.15%)
Mar 06, 2025 7.270 8.440 7.200 8.100 503,556 +0.71(+9.61%)
Mar 05, 2025 6.450 7.600 6.360 7.390 477,788 +0.78(+11.80%)
Mar 04, 2025 6.000 6.750 5.640 6.610 323,262 +0.61(+10.17%)
Mar 03, 2025 6.020 6.270 5.770 6.000 169,021 +0.11(+1.87%)
Feb 28, 2025 5.790 5.960 5.600 5.890 111,941 +0.07(+1.20%)
Feb 27, 2025 6.310 6.369 5.770 5.820 134,219 -0.46(-7.32%)
Feb 26, 2025 6.120 6.395 5.856 6.280 124,305 +0.23(+3.80%)
Feb 25, 2025 5.600 6.130 5.400 6.050 208,961 +0.39(+6.89%)
Feb 24, 2025 5.900 6.125 5.630 5.660 155,992 -0.16(-2.75%)
Feb 21, 2025 6.280 6.380 5.700 5.820 144,646 -0.36(-5.83%)
Feb 20, 2025 6.520 6.520 5.610 6.180 303,776 -0.24(-3.74%)
Feb 19, 2025 6.120 6.530 5.950 6.420 458,855 +0.47(+7.90%)
Feb 18, 2025 5.770 6.150 5.440 5.950 349,533 +0.31(+5.50%)
Feb 14, 2025 5.740 5.800 5.220 5.640 217,021 +0.00(+0.00%)
Feb 13, 2025 5.270 5.890 5.270 5.640 274,793 +0.29(+5.42%)
Feb 12, 2025 4.950 5.440 4.850 5.350 134,486 +0.35(+7.00%)
Feb 11, 2025 5.020 5.158 4.939 5.000 85,429 -0.19(-3.66%)
Feb 10, 2025 5.180 5.370 5.050 5.190 146,901 -0.03(-0.57%)
Feb 07, 2025 5.050 5.347 4.970 5.220 236,148 +0.28(+5.67%)
Feb 06, 2025 5.450 5.495 4.750 4.940 289,633 -0.48(-8.86%)
Feb 05, 2025 5.060 5.580 4.800 5.420 362,333 +0.42(+8.40%)
Feb 04, 2025 4.450 5.150 4.290 5.000 408,976 +0.57(+12.87%)
Feb 03, 2025 3.870 5.270 3.870 4.430 1,562,236 +0.48(+12.15%)
Jan 31, 2025 4.040 4.150 3.900 3.950 91,997 -0.05(-1.25%)
Jan 30, 2025 3.740 4.076 3.740 4.000 472,631 +0.40(+11.11%)
Jan 29, 2025 3.585 3.660 3.535 3.600 29,980 +0.03(+0.84%)
Jan 28, 2025 3.660 3.750 3.500 3.570 55,218 -0.06(-1.65%)
Jan 27, 2025 3.700 3.750 3.420 3.630 73,393 -0.07(-1.89%)
Jan 24, 2025 3.790 3.850 3.670 3.700 73,351 -0.10(-2.63%)
Jan 23, 2025 3.740 3.890 3.740 3.800 56,641 +0.06(+1.60%)
Jan 22, 2025 3.830 3.860 3.740 3.740 44,347 -0.06(-1.58%)
Jan 21, 2025 3.660 3.850 3.660 3.800 46,682 +0.14(+3.83%)
Jan 17, 2025 3.770 4.050 3.640 3.660 266,229 -0.10(-2.66%)
Jan 16, 2025 3.820 3.820 3.640 3.760 32,947 -0.01(-0.27%)
Jan 15, 2025 3.690 3.790 3.630 3.770 39,687 +0.14(+3.86%)
Jan 14, 2025 3.620 3.700 3.513 3.630 29,741 +0.07(+1.97%)
Jan 13, 2025 3.600 3.750 3.510 3.560 89,512 -0.18(-4.81%)
Jan 10, 2025 3.710 3.740 3.535 3.740 56,996 +0.02(+0.54%)
Jan 08, 2025 3.880 3.880 3.620 3.720 67,825 -0.13(-3.38%)
Jan 07, 2025 3.980 4.060 3.813 3.850 73,087 -0.09(-2.28%)
Jan 06, 2025 4.100 4.150 3.900 3.940 90,795 -0.12(-2.96%)
Jan 03, 2025 3.640 4.080 3.640 4.060 197,423 +0.44(+12.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.