Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2650 -0.0047 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2649 0.2675 0.2522 0.2650 131,715 -0.00(-1.74%)
Sep 30, 2024 0.2780 0.2879 0.2619 0.2697 650,309 -0.02(-6.35%)
Sep 27, 2024 0.2700 0.3100 0.2680 0.2880 1,570,386 +0.03(+11.63%)
Sep 26, 2024 0.2680 0.3300 0.2400 0.2580 1,299,500 -0.02(-7.89%)
Sep 25, 2024 0.3295 0.3660 0.2221 0.2801 4,144,930 -0.06(-17.40%)
Sep 24, 2024 0.3364 0.4585 0.3000 0.3391 8,591,339 -0.04(-10.76%)
Sep 23, 2024 0.2964 0.4570 0.2880 0.3800 8,510,936 +0.10(+35.04%)
Sep 20, 2024 0.2800 0.3060 0.2745 0.2814 290,090 -0.02(-8.04%)
Sep 19, 2024 0.2891 0.3150 0.2701 0.3060 675,917 +0.02(+7.75%)
Sep 18, 2024 0.2300 0.3150 0.2130 0.2840 2,272,021 +0.06(+26.73%)
Sep 17, 2024 0.2138 0.2259 0.2002 0.2241 643,130 +0.03(+13.99%)
Sep 16, 2024 0.2170 0.2199 0.1910 0.1966 232,905 -0.01(-6.78%)
Sep 13, 2024 0.2137 0.2199 0.2023 0.2109 115,496 -0.00(-1.31%)
Sep 12, 2024 0.2200 0.2237 0.2020 0.2137 117,444 -0.01(-4.60%)
Sep 11, 2024 0.2250 0.2252 0.2124 0.2240 41,217 +0.01(+5.21%)
Sep 10, 2024 0.2246 0.2247 0.2112 0.2129 101,257 -0.01(-3.67%)
Sep 09, 2024 0.2170 0.2278 0.2123 0.2210 79,620 +0.01(+4.69%)
Sep 06, 2024 0.2190 0.2199 0.2110 0.2111 91,509 -0.00(-1.91%)
Sep 05, 2024 0.2200 0.2224 0.2020 0.2152 80,009 -0.01(-4.99%)
Sep 04, 2024 0.2099 0.2299 0.2012 0.2265 261,620 +0.02(+7.40%)
Sep 03, 2024 0.2011 0.2142 0.1988 0.2109 213,181 +0.00(+1.93%)
Aug 30, 2024 0.2080 0.2080 0.1988 0.2069 69,234 +0.00(+1.22%)
Aug 29, 2024 0.2040 0.2091 0.2000 0.2044 127,601 +0.00(+0.44%)
Aug 28, 2024 0.2170 0.2178 0.1898 0.2035 344,075 -0.01(-5.35%)
Aug 27, 2024 0.2055 0.2189 0.2055 0.2150 48,661 +0.00(+1.65%)
Aug 26, 2024 0.2131 0.2200 0.2050 0.2115 238,230 +0.01(+4.19%)
Aug 23, 2024 0.2015 0.2190 0.2000 0.2030 214,656 +0.00(+0.94%)
Aug 22, 2024 0.2060 0.2197 0.2000 0.2011 66,529 -0.00(-2.05%)
Aug 21, 2024 0.2252 0.2295 0.1851 0.2053 348,776 -0.02(-9.00%)
Aug 20, 2024 0.2380 0.2380 0.2202 0.2256 376,057 +0.01(+6.26%)
Aug 19, 2024 0.2100 0.2299 0.2041 0.2123 259,322 +0.01(+4.58%)
Aug 16, 2024 0.2135 0.2135 0.2002 0.2030 68,590 -0.00(-1.12%)
Aug 15, 2024 0.1935 0.2098 0.1930 0.2053 69,266 +0.00(+1.73%)
Aug 14, 2024 0.2023 0.2099 0.1920 0.2018 152,020 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2089 0.2000 0.2018 110,110 +0.00(+0.40%)
Aug 12, 2024 0.2141 0.2190 0.2008 0.2010 118,510 -0.01(-5.68%)
Aug 09, 2024 0.2100 0.2198 0.1960 0.2131 171,300 +0.01(+3.30%)
Aug 08, 2024 0.2160 0.2160 0.1850 0.2063 255,264 -0.00(-0.19%)
Aug 07, 2024 0.2020 0.2200 0.2020 0.2067 241,535 -0.00(-0.24%)
Aug 06, 2024 0.2165 0.2200 0.2010 0.2072 96,303 -0.00(-0.48%)
Aug 05, 2024 0.2020 0.2392 0.2000 0.2082 394,738 -0.02(-9.60%)
Aug 02, 2024 0.2301 0.2400 0.2150 0.2303 241,515 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.