Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

1.620 +0.030 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.590 1.688 1.590 1.620 36,505 +0.03(+1.89%)
Feb 27, 2025 1.460 1.640 1.450 1.590 94,546 +0.16(+11.19%)
Feb 26, 2025 1.530 1.530 1.400 1.430 39,835 -0.10(-6.54%)
Feb 25, 2025 1.690 1.690 1.530 1.530 39,792 -0.12(-7.27%)
Feb 24, 2025 1.730 1.780 1.650 1.650 20,825 -0.08(-4.62%)
Feb 21, 2025 1.780 1.903 1.700 1.730 50,893 -0.04(-2.26%)
Feb 20, 2025 1.630 1.780 1.570 1.770 56,710 +0.14(+8.59%)
Feb 19, 2025 1.830 1.833 1.600 1.630 81,638 -0.21(-11.41%)
Feb 18, 2025 1.960 1.960 1.770 1.840 59,554 -0.12(-6.12%)
Feb 14, 2025 2.060 2.060 1.950 1.960 53,475 -0.10(-4.85%)
Feb 13, 2025 2.080 2.090 2.040 2.060 25,352 -0.02(-0.96%)
Feb 12, 2025 2.110 2.110 2.000 2.080 67,650 -0.03(-1.42%)
Feb 11, 2025 2.030 2.187 2.030 2.110 60,296 -0.01(-0.47%)
Feb 10, 2025 2.070 2.180 2.010 2.120 62,489 +0.03(+1.44%)
Feb 07, 2025 2.130 2.210 2.080 2.090 84,870 -0.06(-2.79%)
Feb 06, 2025 2.280 2.300 1.991 2.150 331,334 -0.02(-0.92%)
Feb 05, 2025 2.300 2.300 2.170 2.170 32,248 -0.13(-5.65%)
Feb 04, 2025 2.240 2.340 2.180 2.300 58,802 +0.10(+4.49%)
Feb 03, 2025 2.240 2.320 2.200 2.201 19,380 -0.15(-6.33%)
Jan 31, 2025 2.280 2.350 2.170 2.350 53,557 +0.07(+3.07%)
Jan 30, 2025 2.190 2.300 2.170 2.280 96,801 +0.02(+0.88%)
Jan 29, 2025 2.230 2.280 2.160 2.260 146,953 -0.02(-0.88%)
Jan 28, 2025 2.280 2.310 2.000 2.280 4,550,232 -0.04(-1.72%)
Jan 27, 2025 2.440 2.462 2.300 2.320 32,441 -0.21(-8.30%)
Jan 24, 2025 2.520 2.535 2.430 2.530 35,471 -0.04(-1.56%)
Jan 23, 2025 2.490 2.570 2.425 2.570 97,561 +0.08(+3.21%)
Jan 22, 2025 2.430 2.490 2.400 2.490 34,315 +0.00(+0.00%)
Jan 21, 2025 2.420 2.490 2.240 2.490 402,285 +0.01(+0.40%)
Jan 17, 2025 2.580 2.610 2.392 2.480 46,526 +0.03(+1.22%)
Jan 16, 2025 2.510 2.630 2.410 2.450 54,264 -0.12(-4.85%)
Jan 15, 2025 2.560 2.680 2.470 2.575 176,250 +0.16(+6.40%)
Jan 14, 2025 2.500 2.560 2.380 2.420 132,634 -0.00(-0.21%)
Jan 13, 2025 2.660 2.790 2.362 2.425 224,424 -0.35(-12.77%)
Jan 10, 2025 2.720 2.890 2.550 2.780 1,116,817 +0.02(+0.72%)
Jan 08, 2025 2.750 2.840 2.710 2.760 91,852 -0.04(-1.43%)
Jan 07, 2025 2.890 2.910 2.750 2.800 139,481 +0.02(+0.72%)
Jan 06, 2025 2.820 2.890 2.710 2.780 289,733 +0.04(+1.46%)
Jan 03, 2025 2.780 2.970 2.570 2.740 2,431,267 +0.08(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.