Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invizyne Technologies Inc. - Common Stock (NQ: IZTC )

12.60 -0.87 (-6.46%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 13.83 13.83 12.60 12.60 6,083 -0.87(-6.46%)
Nov 27, 2024 14.10 14.97 13.41 13.47 7,141 -0.37(-2.67%)
Nov 26, 2024 15.13 15.98 12.50 13.84 32,434 -0.96(-6.49%)
Nov 25, 2024 16.00 16.50 14.42 14.80 58,256 -0.10(-0.67%)
Nov 22, 2024 15.00 19.37 12.85 14.90 124,983 +0.40(+2.76%)
Nov 21, 2024 13.58 14.50 13.50 14.50 32,148 +1.39(+10.60%)
Nov 20, 2024 13.50 14.19 13.00 13.11 43,174 +0.11(+0.85%)
Nov 19, 2024 13.97 13.97 12.50 13.00 19,388 +1.65(+14.54%)
Nov 18, 2024 11.33 12.00 11.15 11.35 36,346 +0.23(+2.07%)
Nov 15, 2024 10.89 11.32 10.00 11.12 31,707 +0.76(+7.34%)
Nov 14, 2024 8.930 10.43 8.750 10.36 56,252 +1.71(+19.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.