Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ: INVZW )

0.2075 -0.0025 (-1.19%)
Streaming Delayed Price Updated: 12:28 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1800 0.2300 0.1750 0.2100 248,270 +0.01(+4.69%)
Jan 07, 2025 0.2500 0.3000 0.1825 0.2006 1,441,078 +0.03(+18.00%)
Jan 06, 2025 0.1800 0.1900 0.1605 0.1700 264,807 -0.00(-2.86%)
Jan 03, 2025 0.1700 0.1879 0.1611 0.1750 148,468 +0.01(+3.86%)
Jan 02, 2025 0.1881 0.1881 0.1600 0.1685 131,200 +0.01(+5.18%)
Dec 31, 2024 0.1602 0 -0.01(-5.71%)
Dec 30, 2024 0.2200 0.2200 0.1500 0.1699 6,863,262 -0.02(-12.69%)
Dec 27, 2024 0.2300 0.2314 0.1900 0.1946 233,962 -0.04(-15.39%)
Dec 26, 2024 0.2000 0.2700 0.2000 0.2300 71,330 +0.03(+16.46%)
Dec 24, 2024 0.2300 0.2900 0.1799 0.1975 93,647 -0.00(-0.25%)
Dec 23, 2024 0.2400 0.2970 0.1932 0.1980 270,657 -0.00(-1.05%)
Dec 20, 2024 0.1701 0.2375 0.1100 0.2001 94,225 +0.02(+9.64%)
Dec 19, 2024 0.2350 0.2350 0.1500 0.1825 52,613 -0.02(-8.75%)
Dec 18, 2024 0.1980 0.2575 0.1700 0.2000 130,518 +0.02(+11.11%)
Dec 17, 2024 0.1400 0.2600 0.1400 0.1800 86,357 +0.01(+4.65%)
Dec 16, 2024 0.1400 0.2000 0.1112 0.1720 167,633 +0.06(+56.22%)
Dec 13, 2024 0.1000 0.1675 0.0980 0.1101 75,288 +0.01(+12.35%)
Dec 12, 2024 0.0891 0.0980 0.0883 0.0980 68,906 +0.01(+16.53%)
Dec 11, 2024 0.0900 0.0900 0.0810 0.0841 48,995 +0.00(+5.12%)
Dec 10, 2024 0.0654 0.0869 0.0650 0.0800 4,954 -0.01(-10.51%)
Dec 09, 2024 0.0899 0.0900 0.0764 0.0894 3,545 +0.01(+19.20%)
Dec 06, 2024 0.0887 0.0900 0.0718 0.0750 16,652 -0.01(-6.72%)
Dec 05, 2024 0.0758 0.0898 0.0709 0.0804 3,210 +0.01(+20.18%)
Dec 04, 2024 0.0653 0.0960 0.0650 0.0669 31,788 -0.02(-21.29%)
Dec 03, 2024 0.0950 0.0950 0.0703 0.0850 4,430 -0.01(-9.48%)
Dec 02, 2024 0.0944 0.0944 0.0694 0.0939 3,655 -0.00(-1.68%)
Nov 29, 2024 0.0960 0.0960 0.0690 0.0955 32,867 +0.00(+0.53%)
Nov 27, 2024 0.0769 0.0950 0.0650 0.0950 35,694 +0.02(+23.54%)
Nov 26, 2024 0.0800 0.0800 0.0522 0.0769 12,106 -0.01(-9.53%)
Nov 25, 2024 0.0500 0.0896 0.0500 0.0850 152,896 +0.04(+70.00%)
Nov 22, 2024 0.0452 0.0800 0.0452 0.0500 8,200 +0.00(+10.86%)
Nov 21, 2024 0.0600 0.0700 0.0450 0.0451 8,409 -0.01(-11.22%)
Nov 20, 2024 0.0606 0.0800 0.0500 0.0508 4,251 -0.01(-15.33%)
Nov 18, 2024 0.0600 99 +0.00(+0.00%)
Nov 14, 2024 0.0600 0 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 981 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.0700 0.0600 0.0600 1,353 +0.00(+0.00%)
Nov 08, 2024 0.0600 2 +0.00(+2.56%)
Nov 07, 2024 0.0510 0.0680 0.0510 0.0585 10,345 +0.00(+6.36%)
Nov 06, 2024 0.0500 0.0625 0.0472 0.0550 12,313 -0.00(-3.68%)
Nov 05, 2024 0.0502 0.0639 0.0502 0.0571 1,434 -0.02(-27.72%)
Nov 04, 2024 0.0940 0.0940 0.0642 0.0790 5,014 -0.02(-17.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.