Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INLIF LIMITED - ordinary shares (NQ:INLF)

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.270 1.270 1.150 1.210 42,018 -0.05(-3.97%)
Apr 17, 2025 1.210 1.280 1.205 1.260 22,021 +0.02(+1.61%)
Apr 16, 2025 1.400 1.400 1.180 1.240 63,999 -0.15(-10.79%)
Apr 15, 2025 1.370 1.400 1.350 1.390 39,935 -0.01(-0.71%)
Apr 14, 2025 1.440 1.450 1.352 1.400 34,144 -0.04(-2.78%)
Apr 11, 2025 1.340 1.520 1.340 1.440 21,448 +0.08(+5.88%)
Apr 10, 2025 1.470 1.474 1.322 1.360 27,871 -0.11(-7.48%)
Apr 09, 2025 1.310 1.540 1.310 1.470 115,208 +0.14(+10.53%)
Apr 08, 2025 1.400 1.450 1.300 1.330 53,682 -0.06(-4.32%)
Apr 07, 2025 1.400 1.430 1.270 1.390 84,245 -0.07(-4.79%)
Apr 04, 2025 1.510 1.590 1.450 1.460 41,140 -0.14(-8.75%)
Apr 03, 2025 1.560 1.610 1.432 1.600 26,897 -0.01(-0.62%)
Apr 02, 2025 1.620 1.690 1.591 1.610 47,695 -0.07(-4.17%)
Apr 01, 2025 1.470 1.780 1.460 1.680 77,545 +0.22(+15.07%)
Mar 31, 2025 1.430 1.480 1.410 1.460 33,427 -0.04(-2.67%)
Mar 28, 2025 1.630 1.645 1.450 1.500 80,290 -0.10(-6.25%)
Mar 27, 2025 1.630 1.700 1.600 1.600 63,816 -0.07(-4.19%)
Mar 26, 2025 1.740 1.782 1.650 1.670 59,696 -0.04(-2.34%)
Mar 25, 2025 1.890 1.950 1.700 1.710 181,373 -0.24(-12.31%)
Mar 24, 2025 1.910 2.050 1.905 1.950 99,600 -0.05(-2.50%)
Mar 21, 2025 2.250 2.265 1.650 2.000 232,090 -0.29(-12.66%)
Mar 20, 2025 2.030 2.580 2.030 2.290 590,333 +0.30(+15.08%)
Mar 19, 2025 1.770 2.040 1.750 1.990 229,727 +0.22(+12.43%)
Mar 18, 2025 1.700 1.820 1.700 1.770 80,609 +0.03(+1.72%)
Mar 17, 2025 1.730 1.820 1.700 1.740 80,651 +0.05(+2.96%)
Mar 14, 2025 1.620 1.750 1.620 1.690 35,241 +0.07(+4.32%)
Mar 13, 2025 1.680 1.751 1.620 1.620 43,263 -0.07(-4.14%)
Mar 12, 2025 1.690 1.888 1.658 1.690 135,660 +0.08(+4.97%)
Mar 11, 2025 1.420 1.789 1.420 1.610 151,758 +0.18(+12.59%)
Mar 10, 2025 1.750 1.794 1.420 1.430 263,378 -0.42(-22.70%)
Mar 07, 2025 1.900 1.910 1.810 1.850 86,546 +0.03(+1.65%)
Mar 06, 2025 1.740 1.890 1.700 1.820 90,759 +0.05(+2.82%)
Mar 05, 2025 1.830 1.880 1.680 1.770 95,015 +0.00(+0.00%)
Mar 04, 2025 1.700 1.880 1.686 1.770 156,632 +0.03(+1.72%)
Mar 03, 2025 1.720 1.980 1.680 1.740 290,653 +0.05(+2.96%)
Feb 28, 2025 1.710 1.860 1.690 1.690 184,479 -0.09(-5.06%)
Feb 27, 2025 1.930 2.058 1.760 1.780 231,129 -0.18(-9.18%)
Feb 26, 2025 2.060 2.140 1.960 1.960 264,134 -0.04(-2.00%)
Feb 25, 2025 2.190 2.280 2.000 2.000 275,278 -0.20(-9.09%)
Feb 24, 2025 2.520 2.592 2.140 2.200 314,850 -0.23(-9.47%)
Feb 21, 2025 2.830 2.870 2.410 2.430 581,700 -0.33(-11.96%)
Feb 20, 2025 3.120 3.290 2.700 2.760 957,580 -0.39(-12.38%)
Feb 19, 2025 3.130 3.529 2.940 3.150 1,980,646 -0.24(-7.08%)
Feb 18, 2025 12.50 14.41 2.290 3.390 12,952,269 -12.94(-79.24%)
Feb 14, 2025 8.750 21.00 5.400 16.33 7,681,040 +7.32(+81.24%)
Feb 13, 2025 5.800 10.00 5.800 9.010 1,248,773 +3.02(+50.42%)
Feb 12, 2025 4.775 6.400 4.700 5.990 774,027 +1.36(+29.37%)
Feb 11, 2025 4.880 4.920 4.450 4.630 471,941 -0.23(-4.73%)
Feb 10, 2025 4.900 4.940 4.420 4.860 197,584 -0.04(-0.82%)
Feb 07, 2025 4.620 4.910 4.440 4.900 1,200,051 +0.30(+6.52%)
Feb 06, 2025 4.490 4.900 4.490 4.600 441,345 -0.10(-2.13%)
Feb 05, 2025 4.480 4.890 4.260 4.700 251,340 +0.33(+7.55%)
Feb 04, 2025 3.990 4.460 3.835 4.370 326,043 +0.30(+7.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.