Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ: ICG )

4.330 +0.240 (+5.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 4.190 4.360 3.890 4.330 107,307 +0.24(+5.87%)
Jan 16, 2025 4.190 4.198 3.808 4.090 46,936 -0.11(-2.62%)
Jan 15, 2025 4.301 4.301 4.090 4.200 43,608 -0.06(-1.41%)
Jan 14, 2025 4.300 4.447 4.200 4.260 24,826 +0.06(+1.52%)
Jan 13, 2025 4.560 4.560 4.100 4.196 157,397 -0.36(-7.98%)
Jan 10, 2025 4.390 4.655 4.040 4.560 91,932 +0.34(+8.06%)
Jan 08, 2025 4.130 4.433 4.060 4.220 59,041 -0.13(-2.99%)
Jan 07, 2025 4.280 4.670 4.280 4.350 86,216 +0.00(+0.00%)
Jan 06, 2025 4.620 5.202 4.300 4.350 201,005 -0.16(-3.55%)
Jan 03, 2025 4.390 4.662 4.000 4.510 362,412 +0.02(+0.45%)
Jan 02, 2025 3.800 7.950 3.624 4.490 5,896,286 +1.19(+36.06%)
Dec 31, 2024 3.300 0 -0.40(-10.81%)
Dec 30, 2024 9.000 12.04 2.800 3.700 1,670,605 -5.63(-60.34%)
Dec 27, 2024 6.270 9.780 6.270 9.330 612,799 +3.36(+56.28%)
Dec 26, 2024 6.710 6.710 5.780 5.970 38,309 -0.71(-10.63%)
Dec 24, 2024 7.070 7.180 6.360 6.680 137,183 -0.50(-6.96%)
Dec 23, 2024 7.360 8.440 6.294 7.180 234,441 -1.59(-18.13%)
Dec 20, 2024 4.530 8.770 4.270 8.770 527,940 +4.12(+88.60%)
Dec 19, 2024 4.770 4.800 4.290 4.650 83,090 -0.05(-1.06%)
Dec 18, 2024 4.710 4.750 4.000 4.700 106,937 -0.09(-1.88%)
Dec 17, 2024 4.990 5.120 4.700 4.790 76,361 -0.20(-4.01%)
Dec 16, 2024 5.070 5.100 4.730 4.990 112,029 -0.08(-1.58%)
Dec 13, 2024 5.130 5.150 4.978 5.070 55,314 -0.13(-2.50%)
Dec 12, 2024 5.070 5.450 4.950 5.200 133,542 -0.05(-0.95%)
Dec 11, 2024 4.880 5.300 4.880 5.250 26,096 +0.28(+5.63%)
Dec 10, 2024 4.950 5.310 4.650 4.970 50,699 -0.06(-1.19%)
Dec 09, 2024 5.230 5.305 4.925 5.030 95,312 -0.24(-4.55%)
Dec 06, 2024 5.150 5.300 5.000 5.270 35,913 +0.20(+3.94%)
Dec 05, 2024 5.290 5.370 4.940 5.070 150,171 -0.02(-0.39%)
Dec 04, 2024 5.480 5.500 4.620 5.090 146,421 -0.39(-7.12%)
Dec 03, 2024 4.960 5.740 4.580 5.480 262,684 +0.37(+7.24%)
Dec 02, 2024 4.320 5.490 4.250 5.110 337,107 +0.67(+15.09%)
Nov 29, 2024 4.300 4.489 4.300 4.440 12,457 -0.06(-1.33%)
Nov 27, 2024 4.240 4.650 4.130 4.500 62,873 +0.26(+6.13%)
Nov 26, 2024 4.240 4.300 4.100 4.240 46,543 -0.07(-1.62%)
Nov 25, 2024 4.290 4.400 4.111 4.310 55,048 +0.03(+0.63%)
Nov 22, 2024 4.130 4.340 4.110 4.283 18,734 +0.15(+3.70%)
Nov 21, 2024 4.370 4.400 4.110 4.130 54,616 -0.19(-4.40%)
Nov 20, 2024 4.240 4.400 4.236 4.320 28,111 +0.07(+1.65%)
Nov 19, 2024 4.150 4.340 4.100 4.250 16,844 +0.15(+3.66%)
Nov 18, 2024 4.010 4.240 4.010 4.100 6,168 +0.05(+1.23%)
Nov 15, 2024 4.180 4.190 4.040 4.050 25,559 -0.05(-1.22%)
Nov 14, 2024 4.260 4.343 4.100 4.100 11,617 -0.05(-1.20%)
Nov 13, 2024 4.220 4.400 4.150 4.150 44,664 -0.08(-1.96%)
Nov 12, 2024 3.980 4.280 3.980 4.233 29,174 +0.22(+5.56%)
Nov 11, 2024 4.090 4.100 3.954 4.010 24,186 -0.01(-0.25%)
Nov 08, 2024 4.020 4.090 3.971 4.020 6,068 +0.01(+0.25%)
Nov 07, 2024 4.020 4.090 4.010 4.010 4,510 +0.01(+0.25%)
Nov 06, 2024 4.060 4.081 3.960 4.000 13,279 +0.05(+1.27%)
Nov 05, 2024 3.950 4.105 3.950 3.950 11,397 +0.00(+0.00%)
Nov 04, 2024 3.940 4.130 3.940 3.950 13,464 -0.10(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.