Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0289 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0202 0.0289 0.0120 0.0289 9,276 +0.00(+0.35%)
Jul 11, 2024 0.0210 0.0295 0.0210 0.0288 28,053 +0.01(+37.14%)
Jul 10, 2024 0.0168 0.0210 0.0168 0.0210 141,087 +0.01(+40.00%)
Jul 09, 2024 0.0150 0.0167 0.0150 0.0150 76,840 -0.00(-9.09%)
Jul 08, 2024 0.0140 0.0165 0.0124 0.0165 30,900 +0.00(+3.77%)
Jul 05, 2024 0.0156 0.0168 0.0145 0.0159 73,082 +0.00(+12.77%)
Jul 03, 2024 0.0124 0.0155 0.0124 0.0141 12,606 -0.00(-11.88%)
Jul 02, 2024 0.0185 0.0185 0.0147 0.0160 93,922 -0.00(-12.57%)
Jul 01, 2024 0.0158 0.0205 0.0151 0.0183 24,831 -0.00(-8.04%)
Jun 28, 2024 0.0185 0.0205 0.0184 0.0199 15,399 -0.00(-0.50%)
Jun 27, 2024 0.0205 0.0223 0.0199 0.0200 30,467 -0.00(-13.04%)
Jun 26, 2024 0.0282 0.0283 0.0205 0.0230 46,236 +0.00(+18.56%)
Jun 25, 2024 0.0200 0.0240 0.0180 0.0194 28,610 -0.01(-31.93%)
Jun 24, 2024 0.0183 0.0285 0.0183 0.0285 37,109 +0.01(+31.34%)
Jun 21, 2024 0.0210 0.0221 0.0197 0.0217 29,450 -0.01(-25.17%)
Jun 20, 2024 0.0200 0.0395 0.0200 0.0290 41,296 +0.01(+52.63%)
Jun 18, 2024 0.0220 0.0228 0.0180 0.0190 135,441 -0.00(-12.04%)
Jun 17, 2024 0.0232 0.0260 0.0211 0.0216 192,453 -0.01(-22.58%)
Jun 14, 2024 0.0278 0.0286 0.0232 0.0279 30,463 +0.00(+0.72%)
Jun 13, 2024 0.0300 0.0305 0.0254 0.0277 18,276 -0.00(-3.82%)
Jun 12, 2024 0.0288 0.0315 0.0281 0.0288 13,470 -0.00(-8.28%)
Jun 11, 2024 0.0288 0.0328 0.0288 0.0314 9,918 +0.00(+9.03%)
Jun 10, 2024 0.0277 0.0288 0.0240 0.0288 22,284 +0.00(+15.20%)
Jun 07, 2024 0.0276 0.0300 0.0249 0.0250 35,799 -0.00(-7.41%)
Jun 06, 2024 0.0313 0.0313 0.0252 0.0270 4,250 -0.00(-10.00%)
Jun 05, 2024 0.0399 0.0399 0.0300 0.0300 8,100 -0.01(-15.01%)
Jun 04, 2024 0.0388 0.0388 0.0283 0.0353 26,583 -0.00(-10.18%)
Jun 03, 2024 0.0308 0.0393 0.0308 0.0393 11,421 +0.01(+17.66%)
May 31, 2024 0.0334 0.0334 0.0299 0.0334 19,267 +0.00(+0.30%)
May 30, 2024 0.0340 0.0340 0.0300 0.0333 12,395 +0.01(+19.35%)
May 29, 2024 0.0340 0.0340 0.0279 0.0279 16,702 -0.01(-17.70%)
May 24, 2024 0.0339 10 +0.00(+15.70%)
May 23, 2024 0.0303 0.0440 0.0280 0.0293 74,678 -0.02(-39.34%)
May 22, 2024 0.0322 0.0488 0.0281 0.0483 46,215 -0.00(-1.23%)
May 21, 2024 0.0511 0.0512 0.0276 0.0489 29,348 -0.00(-4.31%)
May 20, 2024 0.0500 0.0589 0.0275 0.0511 78,404 +0.02(+52.54%)
May 17, 2024 0.0589 0.0589 0.0270 0.0335 142,470 -0.01(-16.25%)
May 16, 2024 0.0299 0.0400 0.0230 0.0400 86,675 +0.02(+73.91%)
May 15, 2024 0.0250 0.0300 0.0230 0.0230 27,225 -0.00(-12.21%)
May 14, 2024 0.0270 0.0310 0.0225 0.0262 47,041 -0.00(-2.24%)
May 13, 2024 0.0348 0.0348 0.0225 0.0268 152,885 +0.00(+5.10%)
May 10, 2024 0.0307 0.0307 0.0223 0.0255 88,531 -0.01(-16.39%)
May 09, 2024 0.0349 0.0349 0.0230 0.0305 129,929 +0.01(+38.01%)
May 08, 2024 0.0240 0.0349 0.0220 0.0221 46,938 -0.00(-6.75%)
May 07, 2024 0.0264 0.0358 0.0235 0.0237 25,275 -0.00(-9.89%)
May 06, 2024 0.0264 0.0390 0.0253 0.0263 21,336 +0.00(+4.78%)
May 03, 2024 0.0356 0.0407 0.0250 0.0251 31,914 -0.01(-21.81%)
May 02, 2024 0.0355 0.0356 0.0301 0.0321 36,927 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.