Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ:HUDI)

1.128 -0.002 (-0.21%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.110 1.230 1.100 1.128 17,257 -0.00(-0.21%)
Aug 13, 2025 1.080 1.230 1.080 1.130 12,509 +0.03(+2.73%)
Aug 12, 2025 1.060 1.132 1.060 1.100 4,026 -0.05(-4.35%)
Aug 11, 2025 1.100 1.165 1.080 1.150 9,078 +0.03(+2.70%)
Aug 08, 2025 1.120 1.120 1.100 1.120 2,952 +0.03(+2.73%)
Aug 07, 2025 1.110 1.135 1.090 1.090 25,476 -0.06(-5.22%)
Aug 06, 2025 1.220 1.215 1.110 1.150 66,641 +0.05(+4.55%)
Aug 05, 2025 1.100 1.210 1.091 1.100 7,974 +0.00(+0.00%)
Aug 04, 2025 1.120 1.120 1.090 1.100 5,962 +0.00(+0.00%)
Aug 01, 2025 1.160 1.160 1.100 1.100 9,550 -0.03(-2.78%)
Jul 31, 2025 1.200 1.212 1.100 1.131 58,820 -0.05(-4.51%)
Jul 30, 2025 1.240 1.239 1.170 1.185 16,561 -0.04(-3.66%)
Jul 29, 2025 1.220 1.270 1.220 1.230 17,337 +0.01(+0.82%)
Jul 28, 2025 1.240 1.270 1.220 1.220 6,171 -0.03(-2.40%)
Jul 25, 2025 1.270 1.292 1.220 1.250 23,474 -0.03(-2.72%)
Jul 24, 2025 1.360 1.380 1.270 1.285 25,724 -0.07(-4.89%)
Jul 23, 2025 1.330 1.392 1.330 1.351 11,002 +0.02(+1.59%)
Jul 22, 2025 1.330 1.400 1.330 1.330 9,037 +0.00(+0.00%)
Jul 21, 2025 1.290 1.366 1.280 1.330 11,936 +0.06(+4.64%)
Jul 18, 2025 1.310 1.390 1.270 1.271 28,389 -0.02(-1.47%)
Jul 17, 2025 1.302 1.320 1.280 1.290 4,210 -0.03(-2.27%)
Jul 16, 2025 1.290 1.320 1.280 1.320 1,722 +0.02(+1.54%)
Jul 15, 2025 1.320 1.320 1.280 1.300 3,706 +0.02(+1.56%)
Jul 14, 2025 1.340 1.390 1.280 1.280 4,208 -0.03(-2.29%)
Jul 11, 2025 1.340 1.400 1.295 1.310 8,823 -0.01(-0.76%)
Jul 10, 2025 1.280 1.340 1.280 1.320 5,464 -0.02(-1.35%)
Jul 09, 2025 1.350 1.350 1.260 1.338 49,272 -0.02(-1.30%)
Jul 08, 2025 1.370 1.390 1.356 1.356 7,264 +0.01(+0.41%)
Jul 07, 2025 1.360 1.363 1.300 1.350 33,566 +0.04(+3.05%)
Jul 03, 2025 1.310 1.317 1.310 1.310 1,231 +0.01(+0.78%)
Jul 02, 2025 1.300 1.340 1.300 1.300 9,104 +0.01(+0.78%)
Jul 01, 2025 1.320 1.320 1.270 1.290 7,128 -0.03(-2.27%)
Jun 30, 2025 1.320 1.350 1.310 1.320 3,345 +0.01(+0.63%)
Jun 27, 2025 1.330 1.340 1.300 1.312 21,300 -0.03(-2.11%)
Jun 26, 2025 1.350 1.370 1.260 1.340 33,679 -0.03(-2.55%)
Jun 25, 2025 1.391 1.400 1.330 1.375 6,626 -0.00(-0.36%)
Jun 24, 2025 1.350 1.400 1.350 1.380 6,396 -0.02(-1.43%)
Jun 23, 2025 1.351 1.400 1.351 1.400 7,959 -0.02(-1.41%)
Jun 20, 2025 1.420 1.440 1.400 1.420 23,501 +0.00(+0.00%)
Jun 18, 2025 1.400 1.430 1.370 1.420 4,522 +0.06(+4.40%)
Jun 17, 2025 1.360 1.360 1.360 1.360 1,473 +0.00(+0.01%)
Jun 16, 2025 1.400 1.530 1.350 1.360 38,391 -0.01(-0.74%)
Jun 13, 2025 1.370 1.400 1.370 1.370 7,411 -0.02(-1.42%)
Jun 12, 2025 1.450 1.450 1.390 1.390 485 -0.03(-2.16%)
Jun 11, 2025 1.390 1.590 1.330 1.421 88,454 -0.01(-0.65%)
Jun 10, 2025 1.470 1.470 1.400 1.430 5,907 +0.03(+2.14%)
Jun 09, 2025 1.450 1.485 1.400 1.400 8,623 -0.05(-3.45%)
Jun 06, 2025 1.430 1.471 1.420 1.450 3,196 +0.01(+0.65%)
Jun 05, 2025 1.460 1.498 1.432 1.441 10,111 -0.04(-2.66%)
Jun 04, 2025 1.440 1.489 1.430 1.480 7,130 +0.05(+3.50%)
Jun 03, 2025 1.431 1.435 1.430 1.430 3,727 -0.05(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.