Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

2.350 +0.050 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 2.380 2.490 2.300 2.350 537,088 +0.05(+2.17%)
Jan 03, 2025 2.710 2.720 2.050 2.300 1,378,683 -0.54(-19.01%)
Jan 02, 2025 1.890 3.380 1.830 2.840 7,571,708 +1.02(+56.47%)
Dec 31, 2024 1.815 0 +0.08(+4.91%)
Dec 30, 2024 1.640 1.830 1.590 1.730 686,541 +0.18(+11.61%)
Dec 27, 2024 1.600 1.615 1.510 1.550 223,506 -0.05(-3.13%)
Dec 26, 2024 1.380 1.620 1.360 1.600 254,137 +0.24(+17.65%)
Dec 24, 2024 1.370 1.420 1.353 1.360 67,097 -0.03(-2.16%)
Dec 23, 2024 1.350 1.400 1.300 1.390 178,214 +0.07(+5.30%)
Dec 20, 2024 1.390 1.390 1.240 1.320 171,747 +0.00(+0.00%)
Dec 19, 2024 1.350 1.410 1.285 1.320 147,733 +0.08(+6.45%)
Dec 18, 2024 1.520 1.520 1.240 1.240 366,237 -0.29(-18.95%)
Dec 17, 2024 1.600 1.630 1.440 1.530 208,501 -0.08(-4.97%)
Dec 16, 2024 1.680 1.750 1.610 1.610 250,828 -0.06(-3.59%)
Dec 13, 2024 1.620 1.690 1.620 1.670 102,403 +0.05(+3.09%)
Dec 12, 2024 1.650 1.667 1.590 1.620 83,289 -0.01(-0.61%)
Dec 11, 2024 1.560 1.650 1.550 1.630 202,468 +0.05(+3.16%)
Dec 10, 2024 1.650 1.690 1.550 1.580 87,975 -0.09(-5.39%)
Dec 09, 2024 1.610 1.700 1.570 1.670 223,725 +0.08(+5.03%)
Dec 06, 2024 1.600 1.610 1.490 1.590 147,576 +0.11(+7.43%)
Dec 05, 2024 1.600 1.720 1.472 1.480 270,526 -0.13(-8.07%)
Dec 04, 2024 1.550 1.640 1.500 1.610 253,668 +0.15(+10.27%)
Dec 03, 2024 1.750 1.770 1.450 1.460 336,229 -0.26(-15.12%)
Dec 02, 2024 1.750 1.890 1.620 1.720 500,782 +0.03(+1.78%)
Nov 29, 2024 1.650 1.730 1.600 1.690 325,877 +0.06(+3.68%)
Nov 27, 2024 1.510 1.640 1.494 1.630 375,192 +0.13(+8.67%)
Nov 26, 2024 1.440 1.530 1.422 1.500 92,569 +0.07(+4.90%)
Nov 25, 2024 1.500 1.530 1.400 1.430 468,325 +0.02(+1.42%)
Nov 22, 2024 1.290 1.480 1.280 1.410 230,048 +0.11(+8.46%)
Nov 21, 2024 1.200 1.310 1.200 1.300 40,381 +0.06(+4.84%)
Nov 20, 2024 1.290 1.300 1.180 1.240 55,599 -0.05(-3.88%)
Nov 19, 2024 1.250 1.290 1.240 1.290 210,665 +0.05(+4.03%)
Nov 18, 2024 1.230 1.300 1.170 1.240 140,898 +0.11(+9.73%)
Nov 15, 2024 1.240 1.240 1.090 1.130 43,386 -0.05(-4.24%)
Nov 14, 2024 1.310 1.380 1.150 1.180 150,330 -0.07(-5.58%)
Nov 13, 2024 1.180 1.270 1.160 1.250 96,602 +0.07(+5.92%)
Nov 12, 2024 1.060 1.200 1.060 1.180 98,628 +0.12(+11.32%)
Nov 11, 2024 1.110 1.120 1.060 1.060 94,529 -0.07(-6.19%)
Nov 08, 2024 1.130 1.150 1.060 1.130 47,317 +0.07(+6.60%)
Nov 07, 2024 1.160 1.182 1.060 1.060 44,969 -0.12(-10.17%)
Nov 06, 2024 1.120 1.220 1.050 1.180 145,861 +0.16(+15.69%)
Nov 05, 2024 1.040 1.062 1.020 1.020 175,891 +0.00(+0.00%)
Nov 04, 2024 1.120 1.178 1.020 1.020 67,321 -0.13(-11.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.