Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

4.060 -0.110 (-2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.170 4.368 4.060 4.060 21,901 -0.11(-2.64%)
Jul 02, 2025 3.650 4.290 3.620 4.170 52,887 +0.42(+11.20%)
Jul 01, 2025 3.960 4.075 3.710 3.750 95,419 -0.21(-5.42%)
Jun 30, 2025 4.540 4.540 3.960 3.965 200,824 -0.54(-11.89%)
Jun 27, 2025 4.250 5.470 3.550 4.500 3,563,951 +0.28(+6.64%)
Jun 26, 2025 4.440 4.480 4.000 4.220 251,777 -0.23(-5.17%)
Jun 25, 2025 4.500 4.598 4.300 4.450 19,522 +0.08(+1.83%)
Jun 24, 2025 4.530 4.860 4.050 4.370 45,605 -0.30(-6.42%)
Jun 23, 2025 4.580 4.926 4.500 4.670 59,635 +0.10(+2.19%)
Jun 20, 2025 4.810 5.150 4.500 4.570 45,382 -0.29(-5.97%)
Jun 18, 2025 5.120 5.150 4.810 4.860 64,681 -0.44(-8.30%)
Jun 17, 2025 5.250 5.368 4.620 5.300 108,747 -0.05(-0.93%)
Jun 16, 2025 5.340 5.555 5.250 5.350 38,062 -0.10(-1.83%)
Jun 13, 2025 5.330 5.600 5.200 5.450 44,788 -0.05(-0.91%)
Jun 12, 2025 5.160 5.770 5.160 5.500 54,643 +0.28(+5.36%)
Jun 11, 2025 5.330 5.480 5.200 5.220 23,304 -0.27(-4.92%)
Jun 10, 2025 5.510 5.905 5.400 5.490 44,221 -0.09(-1.61%)
Jun 09, 2025 5.870 6.150 5.580 5.580 32,386 -0.46(-7.62%)
Jun 06, 2025 5.700 6.205 5.700 6.040 26,390 +0.09(+1.51%)
Jun 05, 2025 6.500 6.676 5.790 5.950 43,594 -0.19(-3.09%)
Jun 04, 2025 6.500 6.650 5.930 6.140 124,991 -0.56(-8.36%)
Jun 03, 2025 7.070 7.225 6.500 6.700 30,846 -0.51(-7.07%)
Jun 02, 2025 7.500 7.825 7.100 7.210 24,946 -0.52(-6.73%)
May 30, 2025 8.000 8.746 7.670 7.730 241,507 -0.29(-3.62%)
May 29, 2025 8.000 8.109 8.000 8.020 58,946 +0.02(+0.25%)
May 28, 2025 8.000 8.125 8.000 8.000 57,358 +0.00(+0.00%)
May 27, 2025 8.250 8.250 7.550 8.000 105,991 -0.37(-4.42%)
May 23, 2025 8.130 8.606 8.130 8.370 76,626 +0.06(+0.72%)
May 22, 2025 8.700 8.820 8.300 8.310 143,199 -0.39(-4.48%)
May 21, 2025 9.200 9.200 8.550 8.700 58,401 -0.48(-5.23%)
May 20, 2025 8.360 9.330 8.300 9.180 224,905 +0.61(+7.12%)
May 19, 2025 8.600 9.210 8.500 8.570 196,147 -0.38(-4.25%)
May 16, 2025 8.200 10.00 8.080 8.950 362,068 +0.75(+9.15%)
May 15, 2025 10.50 10.50 8.030 8.200 313,955 -0.61(-6.92%)
May 14, 2025 9.800 11.22 8.750 8.810 913,845 -1.24(-12.34%)
May 13, 2025 15.00 17.80 8.220 10.05 37,565,768 +4.84(+92.90%)
May 12, 2025 6.320 6.450 5.000 5.210 98,178 -0.97(-15.70%)
May 09, 2025 7.450 7.450 5.218 6.180 114,749 -0.97(-13.57%)
May 08, 2025 7.000 7.440 6.964 7.150 14,545 +0.14(+2.00%)
May 07, 2025 6.680 7.280 6.605 7.010 6,556 +0.33(+4.94%)
May 06, 2025 6.830 6.830 6.530 6.680 12,532 -0.35(-4.98%)
May 05, 2025 7.300 7.778 6.360 7.030 38,564 -0.60(-7.89%)
May 02, 2025 7.700 8.040 7.130 7.633 20,192 -0.10(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.