Indicators

Healthcare AI Acquisition Corp. - Class A Ordinary Shares (NQ: HAIA )

11.45 +0.03 (+0.26%)

Streaming Delayed Price Updated: 12:13 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	11.40	11.42	11.32	11.42	28,803	-0.08(-0.70%)
Nov 01, 2024	11.45	11.50	11.45	11.50	1,929	-0.02(-0.17%)
Oct 31, 2024	11.45	11.52	11.45	11.52	2,134	+0.04(+0.35%)
Oct 30, 2024	11.40	11.48	11.39	11.48	42,465	+0.02(+0.17%)
Oct 29, 2024	11.38	11.46	11.38	11.46	2,774	+0.08(+0.70%)
Oct 28, 2024	11.38	11.38	11.38	11.38	420	+0.00(+0.00%)
Oct 23, 2024				11.38	4	+0.00(+0.00%)
Oct 21, 2024				11.38	1	+0.00(+0.00%)
Oct 17, 2024				11.38	447	+0.10(+0.89%)
Oct 15, 2024				11.28	2	+0.01(+0.09%)
Oct 11, 2024				11.27	11	+0.02(+0.18%)
Oct 10, 2024	11.32	11.33	11.25	11.25	15,058	-0.06(-0.53%)
Sep 25, 2024				11.31	2	+0.00(+0.00%)
Sep 20, 2024				11.31	2	+0.00(+0.00%)
Sep 17, 2024				11.31	63	-0.11(-0.96%)
Sep 16, 2024	11.42	11.42	11.42	11.42	301	+0.14(+1.24%)
Sep 12, 2024				11.28	235	-0.02(-0.18%)
Sep 04, 2024				11.30	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.