Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.690 1.735 1.670 1.700 48,244 +0.01(+0.59%)
Jul 30, 2025 1.720 1.740 1.670 1.690 43,350 -0.02(-1.17%)
Jul 29, 2025 1.770 1.774 1.670 1.710 59,609 -0.02(-1.16%)
Jul 28, 2025 1.800 1.800 1.700 1.730 103,879 -0.06(-3.35%)
Jul 25, 2025 1.870 1.870 1.751 1.790 157,558 -0.06(-3.24%)
Jul 24, 2025 1.900 1.920 1.850 1.850 96,183 -0.06(-3.09%)
Jul 23, 2025 1.880 1.910 1.863 1.909 80,478 +0.04(+2.09%)
Jul 22, 2025 1.890 1.910 1.862 1.870 68,637 -0.02(-1.06%)
Jul 21, 2025 1.980 1.980 1.870 1.890 151,262 -0.06(-3.08%)
Jul 18, 2025 2.000 2.060 1.920 1.950 51,126 -0.05(-2.50%)
Jul 17, 2025 1.950 2.000 1.911 2.000 35,028 +0.05(+2.56%)
Jul 16, 2025 1.890 1.957 1.884 1.950 40,297 +0.07(+3.72%)
Jul 15, 2025 1.890 1.900 1.870 1.880 64,071 +0.01(+0.53%)
Jul 14, 2025 1.910 1.920 1.860 1.870 157,745 -0.04(-2.09%)
Jul 11, 2025 1.990 2.010 1.870 1.910 132,944 -0.08(-4.02%)
Jul 10, 2025 2.000 2.040 1.970 1.990 208,771 +0.00(+0.00%)
Jul 09, 2025 2.050 2.090 1.970 1.990 304,084 +0.02(+1.02%)
Jul 08, 2025 1.920 2.000 1.880 1.970 220,709 +0.03(+1.55%)
Jul 07, 2025 1.920 2.006 1.880 1.940 101,803 -0.03(-1.52%)
Jul 03, 2025 2.000 2.040 1.970 1.970 48,686 -0.05(-2.48%)
Jul 02, 2025 2.050 2.050 1.950 2.020 74,801 +0.01(+0.50%)
Jul 01, 2025 2.010 2.050 1.960 2.010 110,398 +0.02(+1.01%)
Jun 30, 2025 2.000 2.054 1.950 1.990 113,855 +0.01(+0.51%)
Jun 27, 2025 2.090 2.100 1.950 1.980 110,537 -0.08(-3.88%)
Jun 26, 2025 2.090 2.130 2.010 2.060 119,122 -0.02(-0.96%)
Jun 25, 2025 2.160 2.185 2.080 2.080 136,073 -0.10(-4.59%)
Jun 24, 2025 2.170 2.263 2.170 2.180 131,838 +0.00(+0.00%)
Jun 23, 2025 2.110 2.200 2.060 2.180 290,677 +0.09(+4.31%)
Jun 20, 2025 2.090 2.128 2.050 2.090 113,477 -0.02(-0.95%)
Jun 18, 2025 2.120 2.150 2.080 2.110 58,866 -0.03(-1.40%)
Jun 17, 2025 2.090 2.160 2.010 2.140 62,432 +0.04(+1.90%)
Jun 16, 2025 2.050 2.110 2.002 2.100 84,794 +0.10(+5.00%)
Jun 13, 2025 2.090 2.090 1.980 2.000 79,414 -0.09(-4.31%)
Jun 12, 2025 2.120 2.160 2.070 2.090 69,841 -0.08(-3.46%)
Jun 11, 2025 2.100 2.180 2.080 2.165 53,180 +0.05(+2.32%)
Jun 10, 2025 2.100 2.140 2.090 2.116 63,366 +0.03(+1.24%)
Jun 09, 2025 2.060 2.130 2.030 2.090 112,593 +0.03(+1.46%)
Jun 06, 2025 2.040 2.100 1.960 2.060 72,882 +0.05(+2.49%)
Jun 05, 2025 2.050 2.080 2.000 2.010 74,720 -0.01(-0.50%)
Jun 04, 2025 2.070 2.120 1.985 2.020 117,388 -0.10(-4.72%)
Jun 03, 2025 2.010 2.120 1.990 2.120 93,873 +0.14(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.