Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.450 2.480 2.430 2.440 11,418 +0.01(+0.41%)
Nov 27, 2024 2.470 2.490 2.410 2.430 8,852 -0.02(-0.82%)
Nov 26, 2024 2.510 2.550 2.440 2.450 16,289 -0.04(-1.61%)
Nov 25, 2024 2.430 2.560 2.416 2.490 121,487 +0.06(+2.47%)
Nov 22, 2024 2.430 2.460 2.400 2.430 26,967 -0.01(-0.41%)
Nov 21, 2024 2.420 2.460 2.405 2.440 25,185 +0.00(+0.00%)
Nov 20, 2024 2.430 2.440 2.410 2.440 18,605 +0.01(+0.41%)
Nov 19, 2024 2.430 2.450 2.420 2.430 6,730 -0.01(-0.41%)
Nov 18, 2024 2.400 2.440 2.380 2.440 38,464 +0.04(+1.88%)
Nov 15, 2024 2.410 2.425 2.390 2.395 32,897 -0.00(-0.21%)
Nov 14, 2024 2.450 2.460 2.400 2.400 32,945 -0.03(-1.23%)
Nov 13, 2024 2.470 2.510 2.430 2.430 31,328 -0.07(-2.80%)
Nov 12, 2024 2.490 2.530 2.490 2.500 28,950 -0.01(-0.40%)
Nov 11, 2024 2.510 2.510 2.455 2.510 35,429 +0.04(+1.62%)
Nov 08, 2024 2.460 2.490 2.430 2.470 33,488 +0.02(+0.73%)
Nov 07, 2024 2.482 2.502 2.452 2.452 56,587 -0.03(-1.20%)
Nov 06, 2024 2.452 2.482 2.432 2.482 26,019 +0.09(+3.75%)
Nov 05, 2024 2.442 2.482 2.382 2.392 42,577 -0.06(-2.44%)
Nov 04, 2024 2.482 2.482 2.432 2.452 26,753 -0.02(-0.81%)
Nov 01, 2024 2.457 2.477 2.442 2.472 23,074 +0.03(+1.22%)
Oct 31, 2024 2.442 2.492 2.442 2.442 14,890 +0.00(+0.00%)
Oct 30, 2024 2.472 2.532 2.432 2.442 575,823 -0.03(-1.21%)
Oct 29, 2024 2.432 2.532 2.412 2.472 342,661 +0.02(+0.81%)
Oct 28, 2024 2.422 2.462 2.392 2.452 26,642 +0.04(+1.86%)
Oct 25, 2024 2.405 2.432 2.402 2.407 89,544 -0.04(-1.83%)
Oct 24, 2024 2.392 2.452 2.382 2.452 80,733 +0.05(+2.07%)
Oct 23, 2024 2.432 2.453 2.402 2.402 14,193 -0.02(-0.82%)
Oct 22, 2024 2.402 2.431 2.402 2.422 41,277 +0.00(+0.00%)
Oct 21, 2024 2.482 2.482 2.412 2.422 37,918 -0.03(-1.22%)
Oct 18, 2024 2.452 2.492 2.452 2.452 36,467 -0.01(-0.40%)
Oct 17, 2024 2.495 2.495 2.447 2.462 23,367 +0.00(+0.00%)
Oct 16, 2024 2.452 2.500 2.434 2.462 10,954 +0.04(+1.65%)
Oct 15, 2024 2.412 2.512 2.412 2.422 34,696 -0.01(-0.41%)
Oct 14, 2024 2.402 2.462 2.402 2.432 35,124 +0.02(+0.83%)
Oct 11, 2024 2.424 2.482 2.377 2.412 186,108 +0.00(+0.12%)
Oct 10, 2024 2.434 2.434 2.384 2.409 55,417 -0.00(-0.21%)
Oct 09, 2024 2.464 2.484 2.404 2.414 42,998 -0.05(-2.02%)
Oct 08, 2024 2.523 2.527 2.454 2.464 33,508 -0.05(-1.98%)
Oct 07, 2024 2.523 2.533 2.504 2.513 13,247 +0.00(+0.00%)
Oct 04, 2024 2.533 2.535 2.504 2.513 54,940 -0.01(-0.39%)
Oct 03, 2024 2.543 2.563 2.523 2.523 30,201 -0.01(-0.40%)
Oct 02, 2024 2.553 2.566 2.523 2.534 18,799 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.