Indicators

GRAIL, Inc. - Common Stock (NQ: GRAL )

19.45 +3.86 (+24.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	15.74	19.81	15.69	19.45	3,611,742	+3.86(+24.76%)
Jul 15, 2024	15.00	15.60	14.91	15.59	1,169,645	+0.78(+5.27%)
Jul 12, 2024	14.78	15.07	14.52	14.81	803,702	+0.24(+1.65%)
Jul 11, 2024	14.01	14.70	13.64	14.57	829,705	+0.67(+4.82%)
Jul 10, 2024	14.03	14.50	13.75	13.90	846,380	-0.12(-0.82%)
Jul 09, 2024	14.70	14.77	13.41	14.02	2,186,493	-0.73(-4.98%)
Jul 08, 2024	15.25	15.46	14.31	14.75	1,822,840	-0.45(-2.96%)
Jul 05, 2024	15.47	16.35	15.16	15.20	2,911,122	-0.29(-1.87%)
Jul 03, 2024	15.05	15.58	14.20	15.49	1,952,679	+0.44(+2.92%)
Jul 02, 2024	15.00	15.77	14.97	15.05	1,813,484	+0.09(+0.60%)
Jul 01, 2024	15.14	15.40	14.67	14.96	1,991,628	-0.41(-2.67%)
Jun 28, 2024	15.22	16.42	14.57	15.37	4,399,126	+0.21(+1.39%)
Jun 27, 2024	16.61	16.73	15.00	15.16	4,831,487	-1.57(-9.38%)
Jun 26, 2024	18.34	18.49	16.25	16.73	5,051,982	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.