Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc. - Class A Common Stock (NQ: GOEV )

1.270 -0.070 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.290 1.430 1.270 1.340 2,509,208 +0.07(+5.51%)
Jan 06, 2025 1.320 1.350 1.240 1.270 3,516,993 -0.08(-5.93%)
Jan 03, 2025 1.330 1.380 1.270 1.350 1,526,895 +0.02(+1.50%)
Jan 02, 2025 1.390 1.400 1.240 1.330 2,547,192 -0.08(-5.67%)
Dec 31, 2024 1.410 0 +0.04(+2.92%)
Dec 30, 2024 1.530 1.580 1.340 1.370 3,022,961 -0.17(-11.04%)
Dec 27, 2024 1.550 1.580 1.390 1.540 2,588,153 -0.01(-0.65%)
Dec 26, 2024 1.450 1.970 1.380 1.550 5,124,096 +0.08(+5.44%)
Dec 24, 2024 1.520 1.570 1.370 1.470 2,454,725 -0.11(-6.96%)
Dec 23, 2024 1.800 1.730 1.516 1.580 2,254,359 -0.13(-7.71%)
Dec 20, 2024 1.688 1.918 1.600 1.712 3,397,775 -0.18(-9.61%)
Dec 19, 2024 2.560 2.562 1.684 1.894 5,530,649 -0.63(-24.84%)
Dec 18, 2024 2.340 2.786 2.294 2.520 4,911,829 +0.17(+7.33%)
Dec 17, 2024 3.028 3.376 2.260 2.348 19,367,308 +0.14(+6.53%)
Dec 16, 2024 2.540 2.778 2.194 2.204 6,283,823 -0.44(-16.52%)
Dec 13, 2024 3.394 3.400 2.600 2.640 5,308,939 -0.86(-24.57%)
Dec 12, 2024 2.772 5.748 2.680 3.500 48,468,920 +0.90(+34.62%)
Dec 11, 2024 3.200 3.278 2.360 2.600 4,345,144 -0.80(-23.53%)
Dec 10, 2024 4.564 4.634 2.400 3.400 4,674,638 -1.40(-29.17%)
Dec 09, 2024 6.000 6.000 4.224 4.800 1,854,810 -1.34(-21.77%)
Dec 06, 2024 6.836 6.988 5.956 6.136 637,567 -0.63(-9.28%)
Dec 05, 2024 7.046 7.158 6.626 6.764 209,794 -0.29(-4.06%)
Dec 04, 2024 7.134 7.580 6.900 7.050 192,744 -0.08(-1.15%)
Dec 03, 2024 7.340 7.388 6.602 7.132 313,652 -0.29(-3.88%)
Dec 02, 2024 8.036 8.076 7.140 7.420 401,628 -0.24(-3.11%)
Nov 29, 2024 7.600 7.780 7.464 7.658 155,742 +0.32(+4.30%)
Nov 27, 2024 8.000 8.280 7.138 7.342 406,435 -0.64(-8.04%)
Nov 26, 2024 8.598 8.780 7.902 7.984 194,219 -0.44(-5.22%)
Nov 25, 2024 9.114 9.480 8.320 8.424 277,082 -0.58(-6.40%)
Nov 22, 2024 9.000 9.400 8.902 9.000 194,553 -0.03(-0.33%)
Nov 21, 2024 9.600 9.802 8.654 9.030 277,981 -0.57(-5.92%)
Nov 20, 2024 9.600 10.60 9.514 9.598 271,592 +0.21(+2.28%)
Nov 19, 2024 9.536 9.760 9.000 9.384 207,422 -0.34(-3.48%)
Nov 18, 2024 10.37 10.59 9.620 9.722 194,620 -0.34(-3.42%)
Nov 15, 2024 10.90 11.20 10.00 10.07 220,430 -0.66(-6.14%)
Nov 14, 2024 12.50 12.51 9.490 10.72 454,501 -1.76(-14.07%)
Nov 13, 2024 14.40 15.15 12.42 12.48 706,472 -2.22(-15.10%)
Nov 12, 2024 15.12 15.20 12.20 14.70 879,025 +0.90(+6.52%)
Nov 11, 2024 11.40 14.00 10.36 13.80 732,683 +3.44(+33.18%)
Nov 08, 2024 8.280 10.77 8.280 10.36 1,019,611 +2.17(+26.43%)
Nov 07, 2024 8.202 8.674 8.060 8.196 265,823 +0.24(+3.02%)
Nov 06, 2024 8.200 8.384 7.622 7.956 266,672 -0.64(-7.49%)
Nov 05, 2024 7.800 8.600 7.502 8.600 548,900 +0.82(+10.54%)
Nov 04, 2024 11.20 11.41 7.400 7.780 1,282,144 -3.22(-29.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.