Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GH Research PLC - Ordinary Shares (NQ: GHRS )

9.000 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 9.400 10.23 8.920 9.000 103,699 -0.03(-0.33%)
Jan 03, 2025 8.190 9.260 7.721 9.030 176,055 +1.12(+14.16%)
Jan 02, 2025 7.300 9.000 7.200 7.910 233,812 +0.91(+13.00%)
Dec 31, 2024 7.000 0 -0.50(-6.67%)
Dec 30, 2024 7.230 7.780 7.055 7.500 112,208 +0.38(+5.34%)
Dec 27, 2024 7.250 7.350 6.850 7.120 78,782 -0.18(-2.47%)
Dec 26, 2024 7.100 7.670 7.093 7.300 30,720 +0.21(+2.96%)
Dec 24, 2024 7.020 7.350 7.010 7.090 43,881 +0.09(+1.29%)
Dec 23, 2024 7.000 7.270 6.960 7.000 58,728 +0.15(+2.19%)
Dec 20, 2024 7.400 7.630 6.720 6.850 76,720 -0.47(-6.42%)
Dec 19, 2024 7.570 7.990 7.225 7.320 53,771 -0.08(-1.08%)
Dec 18, 2024 8.200 8.250 7.200 7.400 101,823 -1.06(-12.53%)
Dec 17, 2024 8.190 8.910 8.190 8.460 70,183 +0.26(+3.17%)
Dec 16, 2024 7.620 8.580 7.620 8.200 91,047 +0.46(+5.94%)
Dec 13, 2024 7.880 8.100 7.290 7.740 70,248 +0.01(+0.13%)
Dec 12, 2024 8.480 8.575 7.730 7.730 77,786 -0.87(-10.12%)
Dec 11, 2024 9.220 10.00 8.050 8.600 88,103 -0.37(-4.12%)
Dec 10, 2024 8.510 9.347 8.140 8.970 74,817 +0.42(+4.91%)
Dec 09, 2024 8.240 8.630 7.770 8.550 42,903 +0.44(+5.43%)
Dec 06, 2024 8.060 8.180 7.710 8.110 25,806 +0.11(+1.37%)
Dec 05, 2024 8.030 8.090 7.900 8.000 20,128 +0.00(+0.00%)
Dec 04, 2024 8.320 8.343 7.860 8.000 19,378 -0.41(-4.88%)
Dec 03, 2024 8.680 8.750 8.000 8.410 55,517 -0.27(-3.11%)
Dec 02, 2024 9.000 9.220 8.333 8.680 73,186 -0.25(-2.80%)
Nov 29, 2024 9.000 9.385 8.600 8.930 20,511 -0.35(-3.77%)
Nov 27, 2024 9.160 9.400 8.670 9.280 58,324 +0.18(+1.98%)
Nov 26, 2024 9.170 9.450 8.660 9.100 38,680 -0.01(-0.11%)
Nov 25, 2024 9.340 9.890 9.010 9.110 36,590 -0.16(-1.73%)
Nov 22, 2024 9.570 9.945 9.050 9.270 61,801 -0.35(-3.64%)
Nov 21, 2024 11.07 11.07 9.450 9.620 103,693 -1.33(-12.15%)
Nov 20, 2024 9.590 11.09 9.500 10.95 94,500 +1.34(+13.94%)
Nov 19, 2024 9.480 9.610 9.380 9.610 18,411 +0.14(+1.48%)
Nov 18, 2024 9.050 9.785 9.050 9.470 159,750 +0.38(+4.18%)
Nov 15, 2024 9.730 9.730 8.560 9.090 174,614 +0.12(+1.34%)
Nov 14, 2024 9.420 9.750 8.500 8.970 74,425 -0.27(-2.92%)
Nov 13, 2024 9.380 10.05 9.000 9.240 52,598 +0.09(+0.98%)
Nov 12, 2024 9.440 9.659 8.970 9.150 69,266 +0.11(+1.22%)
Nov 11, 2024 8.720 9.471 8.540 9.040 55,674 +0.43(+4.99%)
Nov 08, 2024 8.560 9.050 8.413 8.610 44,397 -0.01(-0.12%)
Nov 07, 2024 8.800 9.544 8.550 8.620 131,724 -0.10(-1.15%)
Nov 06, 2024 8.120 8.803 8.100 8.720 57,249 +0.69(+8.59%)
Nov 05, 2024 8.100 8.305 7.734 8.030 31,118 +0.03(+0.37%)
Nov 04, 2024 8.170 8.407 8.000 8.000 42,708 -0.15(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.