Skip to main content

Guardforce Ai Company WT (NQ: GFAIW )

0.1888 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.1888 0 -0.03(-14.18%)
Jun 25, 2024 0.2200 0 +0.04(+22.70%)
Jun 24, 2024 0.1600 0.1793 0.1600 0.1793 790 +0.01(+5.97%)
Jun 21, 2024 0.2100 0.2100 0.1692 0.1692 988 -0.03(-14.76%)
Jun 18, 2024 0.1985 0 +0.06(+41.79%)
Jun 13, 2024 0.1400 0 -0.06(-30.00%)
Jun 12, 2024 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Jun 11, 2024 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jun 06, 2024 0.2000 30 +0.00(+0.00%)
Jun 04, 2024 0.2000 0 -0.03(-13.04%)
May 31, 2024 0.2300 0 -0.00(-0.04%)
May 29, 2024 0.2301 54 -0.00(-2.09%)
May 28, 2024 0.2350 0.2350 0.2350 0.2350 410 +0.00(+2.17%)
May 24, 2024 0.2300 0.2300 0.2300 0.2300 348 -0.01(-4.17%)
May 21, 2024 0.2400 0 +0.02(+9.09%)
May 16, 2024 0.2200 0 +0.01(+4.76%)
May 14, 2024 0.2100 0 -0.01(-4.55%)
May 08, 2024 0.2200 0 +0.01(+4.76%)
May 06, 2024 0.2100 12 +0.00(+0.00%)
May 03, 2024 0.2100 0.2300 0.1870 0.2100 2,252 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.