Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

8.280 +0.080 (+0.98%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 8.400 8.418 7.880 8.200 73,097 -0.11(-1.32%)
Jun 10, 2025 8.320 8.460 8.100 8.310 44,791 +0.06(+0.73%)
Jun 09, 2025 8.410 8.490 8.100 8.250 76,323 -0.18(-2.14%)
Jun 06, 2025 7.990 8.720 7.975 8.430 120,964 +0.53(+6.71%)
Jun 05, 2025 7.630 7.950 7.630 7.900 61,603 +0.23(+2.93%)
Jun 04, 2025 8.230 8.230 7.640 7.675 105,445 -0.20(-2.54%)
Jun 03, 2025 7.870 8.060 7.730 7.875 54,180 -0.05(-0.69%)
Jun 02, 2025 8.150 8.280 7.850 7.930 161,993 -0.19(-2.34%)
May 30, 2025 8.100 8.200 7.790 8.120 116,682 +0.02(+0.25%)
May 29, 2025 8.130 8.340 7.930 8.100 111,640 -0.02(-0.25%)
May 28, 2025 8.090 8.290 8.010 8.120 63,495 -0.01(-0.12%)
May 27, 2025 7.990 8.300 7.811 8.130 171,803 +0.26(+3.30%)
May 23, 2025 7.780 7.970 7.559 7.870 66,142 -0.10(-1.25%)
May 22, 2025 8.360 8.556 7.890 7.970 97,826 -0.32(-3.86%)
May 21, 2025 8.170 8.408 7.980 8.290 191,570 +0.12(+1.47%)
May 20, 2025 8.100 8.260 7.823 8.170 331,310 +0.52(+6.80%)
May 19, 2025 6.840 7.740 6.690 7.650 233,458 +0.81(+11.84%)
May 16, 2025 6.550 6.880 6.510 6.840 85,335 +0.29(+4.43%)
May 15, 2025 6.330 6.550 6.200 6.550 68,609 +0.22(+3.48%)
May 14, 2025 6.510 6.555 6.305 6.330 57,516 -0.15(-2.31%)
May 13, 2025 6.610 6.610 5.950 6.480 85,180 +0.21(+3.35%)
May 12, 2025 6.000 6.438 6.000 6.270 78,283 +0.32(+5.38%)
May 09, 2025 6.200 6.360 5.900 5.950 43,645 -0.25(-4.11%)
May 08, 2025 6.080 6.609 6.070 6.205 81,930 +0.09(+1.55%)
May 07, 2025 5.949 6.190 5.949 6.110 28,368 +0.10(+1.66%)
May 06, 2025 6.110 6.230 5.850 6.010 37,941 -0.27(-4.30%)
May 05, 2025 6.270 6.450 6.100 6.280 89,970 -0.02(-0.32%)
May 02, 2025 6.130 6.480 6.035 6.300 63,300 +0.19(+3.11%)
May 01, 2025 6.100 6.230 5.780 6.110 66,466 +0.07(+1.16%)
Apr 30, 2025 6.120 6.365 5.910 6.040 66,367 -0.15(-2.42%)
Apr 29, 2025 6.020 6.270 5.950 6.190 41,703 +0.18(+3.00%)
Apr 28, 2025 5.640 6.040 5.580 6.010 49,657 +0.38(+6.75%)
Apr 25, 2025 5.690 5.745 5.540 5.630 22,746 -0.06(-1.05%)
Apr 24, 2025 5.520 5.720 5.510 5.690 46,685 +0.04(+0.71%)
Apr 23, 2025 5.600 5.750 5.530 5.650 39,983 +0.21(+3.86%)
Apr 22, 2025 5.300 5.507 5.170 5.440 43,572 +0.23(+4.41%)
Apr 21, 2025 5.020 5.310 5.020 5.210 53,536 +0.13(+2.56%)
Apr 17, 2025 5.070 5.160 5.030 5.080 38,381 -0.02(-0.39%)
Apr 16, 2025 5.050 5.305 5.020 5.100 33,451 -0.15(-2.86%)
Apr 15, 2025 5.220 5.502 5.180 5.250 66,256 -0.02(-0.38%)
Apr 14, 2025 5.100 5.360 4.980 5.270 54,065 +0.26(+5.19%)
Apr 11, 2025 4.950 5.070 4.930 5.010 51,179 +0.00(+0.00%)
Apr 10, 2025 4.920 5.200 4.870 5.010 90,584 -0.05(-0.99%)
Apr 09, 2025 4.950 5.260 4.680 5.060 166,720 +0.05(+1.00%)
Apr 08, 2025 5.450 5.510 4.860 5.010 161,977 -0.20(-3.84%)
Apr 07, 2025 5.120 5.520 5.000 5.210 109,722 -0.04(-0.76%)
Apr 04, 2025 5.420 5.610 5.099 5.250 172,838 -0.34(-6.08%)
Apr 03, 2025 5.720 5.890 5.560 5.590 59,298 -0.35(-5.89%)
Apr 02, 2025 5.500 5.960 5.500 5.940 81,936 +0.41(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.