Skip to main content

First Trust California Municipal High income ETF (NQ: FCAL )

49.56 -0.17 (-0.34%)
Official Closing Price Updated: 4:15 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 49.74 49.78 49.54 49.56 38,088 -0.17(-0.34%)
Feb 27, 2025 49.64 49.73 49.49 49.73 6,825 +0.03(+0.06%)
Feb 26, 2025 49.73 49.75 49.62 49.70 4,897 +0.07(+0.14%)
Feb 25, 2025 49.57 49.71 49.45 49.63 12,213 +0.12(+0.24%)
Feb 24, 2025 49.14 49.53 49.14 49.51 15,316 +0.20(+0.41%)
Feb 21, 2025 49.29 49.40 49.23 49.31 10,592 -0.11(-0.22%)
Feb 20, 2025 49.33 49.43 49.21 49.42 17,765 +0.22(+0.45%)
Feb 19, 2025 49.14 49.37 49.14 49.20 6,104 +0.01(+0.02%)
Feb 18, 2025 49.28 49.33 49.16 49.19 25,222 +0.03(+0.06%)
Feb 14, 2025 49.09 49.34 49.09 49.16 14,608 +0.07(+0.14%)
Feb 13, 2025 48.95 49.22 48.95 49.09 12,031 +0.10(+0.20%)
Feb 12, 2025 49.14 49.23 48.99 48.99 9,667 -0.35(-0.72%)
Feb 11, 2025 49.45 49.45 49.24 49.35 10,700 -0.15(-0.31%)
Feb 10, 2025 49.45 49.50 49.39 49.50 3,187 +0.11(+0.22%)
Feb 07, 2025 49.32 49.49 49.28 49.39 6,178 -0.15(-0.30%)
Feb 06, 2025 49.44 49.55 49.36 49.54 15,281 +0.12(+0.24%)
Feb 05, 2025 49.40 49.48 49.32 49.42 10,736 +0.23(+0.47%)
Feb 04, 2025 49.21 49.35 49.14 49.19 110,335 -0.06(-0.13%)
Feb 03, 2025 49.14 49.36 49.14 49.26 13,701 +0.09(+0.19%)
Jan 31, 2025 49.22 49.31 49.10 49.16 20,105 +0.02(+0.04%)
Jan 30, 2025 49.26 49.33 49.13 49.14 7,661 -0.15(-0.30%)
Jan 29, 2025 49.18 49.30 49.08 49.29 31,543 -0.02(-0.04%)
Jan 28, 2025 49.34 49.34 49.10 49.31 26,749 +0.00(+0.00%)
Jan 27, 2025 49.29 49.31 49.11 49.31 21,118 +0.36(+0.73%)
Jan 24, 2025 48.96 49.02 48.94 48.95 1,834 -0.06(-0.12%)
Jan 23, 2025 49.23 49.23 48.92 49.01 27,023 -0.13(-0.26%)
Jan 22, 2025 48.96 49.26 48.96 49.14 8,534 +0.07(+0.14%)
Jan 21, 2025 49.15 49.17 48.95 49.07 52,903 +0.03(+0.06%)
Jan 17, 2025 48.97 49.06 48.85 49.04 19,001 +0.20(+0.41%)
Jan 16, 2025 48.81 48.92 48.73 48.84 14,668 +0.03(+0.06%)
Jan 15, 2025 48.88 48.89 48.74 48.81 9,739 +0.23(+0.47%)
Jan 14, 2025 48.85 48.85 48.55 48.59 10,953 -0.08(-0.17%)
Jan 13, 2025 49.55 49.55 48.63 48.67 34,832 -0.19(-0.39%)
Jan 10, 2025 48.94 48.94 48.74 48.86 9,300 -0.16(-0.33%)
Jan 08, 2025 49.26 49.26 48.90 49.02 15,391 -0.11(-0.22%)
Jan 07, 2025 49.39 49.39 49.05 49.13 13,990 -0.03(-0.06%)
Jan 06, 2025 49.15 49.23 49.08 49.16 21,590 +0.01(+0.03%)
Jan 03, 2025 49.07 49.22 49.06 49.15 28,978 -0.03(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.