Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

0.2414 -0.0086 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2529 0.2577 0.2306 0.2450 60,470 +0.00(+2.04%)
Apr 17, 2025 0.2400 0.2507 0.2303 0.2401 94,746 -0.00(-0.33%)
Apr 16, 2025 0.2400 0.2546 0.2316 0.2409 74,829 -0.02(-6.99%)
Apr 15, 2025 0.2613 0.2613 0.2408 0.2590 93,970 +0.00(+1.81%)
Apr 14, 2025 0.2600 0.2690 0.2501 0.2544 36,250 -0.00(-1.32%)
Apr 11, 2025 0.2650 0.2650 0.2500 0.2578 12,611 +0.00(+0.39%)
Apr 10, 2025 0.2500 0.2692 0.2450 0.2568 43,433 +0.01(+3.13%)
Apr 09, 2025 0.2560 0.2560 0.2400 0.2490 183,460 -0.00(-0.20%)
Apr 08, 2025 0.2400 0.2672 0.2400 0.2495 108,752 +0.01(+2.04%)
Apr 07, 2025 0.2400 0.2598 0.2303 0.2445 132,304 +0.00(+1.79%)
Apr 04, 2025 0.2500 0.2544 0.2334 0.2402 263,630 -0.00(-2.00%)
Apr 03, 2025 0.2491 0.2580 0.2450 0.2451 162,883 -0.01(-2.82%)
Apr 02, 2025 0.2530 0.2661 0.2418 0.2522 115,888 +0.00(+1.24%)
Apr 01, 2025 0.2500 0.2580 0.2396 0.2491 80,277 -0.00(-1.50%)
Mar 31, 2025 0.2500 0.2600 0.2338 0.2529 288,789 +0.01(+2.89%)
Mar 28, 2025 0.2501 0.2579 0.2381 0.2458 197,348 -0.01(-5.46%)
Mar 27, 2025 0.2600 0.2603 0.2420 0.2600 98,612 +0.01(+3.26%)
Mar 26, 2025 0.2558 0.2699 0.2498 0.2518 306,032 -0.01(-3.93%)
Mar 25, 2025 0.2600 0.2680 0.2501 0.2621 200,427 -0.01(-2.82%)
Mar 24, 2025 0.2518 0.2697 0.2518 0.2697 190,885 +0.01(+4.94%)
Mar 21, 2025 0.2560 0.2570 0.2516 0.2570 182,292 +0.00(+0.39%)
Mar 20, 2025 0.2400 0.2560 0.2370 0.2560 176,804 +0.00(+0.00%)
Mar 19, 2025 0.2590 0.2590 0.2410 0.2560 125,843 +0.01(+2.77%)
Mar 18, 2025 0.2430 0.2561 0.2401 0.2491 196,662 +0.00(+0.44%)
Mar 17, 2025 0.2590 0.2600 0.2399 0.2480 351,233 -0.01(-3.50%)
Mar 14, 2025 0.2491 0.2680 0.2400 0.2570 728,071 +0.01(+3.17%)
Mar 13, 2025 0.2580 0.2648 0.2475 0.2491 200,640 -0.01(-3.45%)
Mar 12, 2025 0.2450 0.2618 0.2450 0.2580 149,517 +0.01(+2.42%)
Mar 11, 2025 0.2459 0.2599 0.2438 0.2519 588,879 -0.00(-0.63%)
Mar 10, 2025 0.2746 0.2746 0.2375 0.2535 935,730 -0.02(-7.31%)
Mar 07, 2025 0.2709 0.3500 0.2594 0.2735 4,886,284 +0.01(+2.82%)
Mar 06, 2025 0.2829 0.2829 0.2620 0.2660 165,303 -0.02(-7.73%)
Mar 05, 2025 0.2700 0.2899 0.2700 0.2883 142,752 +0.02(+6.23%)
Mar 04, 2025 0.3200 0.3200 0.2520 0.2714 735,068 -0.04(-13.84%)
Mar 03, 2025 0.3089 0.3150 0.2880 0.3150 226,007 +0.01(+2.31%)
Feb 28, 2025 0.3200 0.3237 0.2980 0.3079 190,219 -0.02(-5.26%)
Feb 27, 2025 0.3300 0.3384 0.3200 0.3250 148,809 -0.02(-6.88%)
Feb 26, 2025 0.3543 0.3749 0.3305 0.3490 49,632 +0.01(+2.35%)
Feb 25, 2025 0.3600 0.3600 0.3300 0.3410 84,685 -0.02(-5.01%)
Feb 24, 2025 0.3510 0.3627 0.3300 0.3590 288,938 +0.00(+0.81%)
Feb 21, 2025 0.3710 0.3768 0.3561 0.3561 120,824 -0.02(-5.52%)
Feb 20, 2025 0.3800 0.3843 0.3660 0.3769 82,805 -0.01(-2.36%)
Feb 19, 2025 0.3920 0.4150 0.3600 0.3860 540,859 +0.01(+1.58%)
Feb 18, 2025 0.3454 0.3900 0.3451 0.3800 627,747 +0.03(+7.99%)
Feb 14, 2025 0.3450 0.3600 0.3402 0.3519 67,798 +0.00(+0.09%)
Feb 13, 2025 0.3406 0.3698 0.3341 0.3516 287,610 +0.01(+3.20%)
Feb 12, 2025 0.3376 0.3600 0.3200 0.3407 233,279 -0.01(-2.10%)
Feb 11, 2025 0.3476 0.3699 0.3361 0.3480 451,999 -0.02(-4.13%)
Feb 10, 2025 0.3394 0.3700 0.3323 0.3630 256,732 +0.02(+5.22%)
Feb 07, 2025 0.3500 0.3699 0.3280 0.3450 325,042 -0.00(-1.37%)
Feb 06, 2025 0.3310 0.3749 0.3200 0.3498 363,510 +0.00(+1.27%)
Feb 05, 2025 0.3724 0.3800 0.3286 0.3454 538,557 -0.04(-10.03%)
Feb 04, 2025 0.3640 0.3908 0.3360 0.3839 831,283 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.