Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S - American Depositary Share (NQ: EVAX )

2.255 -0.005 (-0.22%)
Streaming Delayed Price Updated: 10:03 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 2.130 2.340 2.130 2.260 91,719 +0.09(+4.15%)
Feb 25, 2025 2.260 2.360 2.140 2.170 226,911 -0.27(-11.07%)
Feb 24, 2025 2.510 2.526 2.420 2.440 94,798 -0.09(-3.56%)
Feb 21, 2025 2.690 2.690 2.510 2.530 180,689 -0.13(-4.89%)
Feb 20, 2025 2.500 2.678 2.430 2.660 210,797 +0.11(+4.31%)
Feb 19, 2025 2.590 2.650 2.490 2.550 299,704 -0.05(-1.92%)
Feb 18, 2025 2.510 2.675 2.440 2.600 353,800 +0.11(+4.42%)
Feb 14, 2025 2.610 2.790 2.420 2.490 1,500,126 -0.12(-4.60%)
Feb 13, 2025 2.720 2.799 2.590 2.610 182,320 -0.01(-0.38%)
Feb 12, 2025 2.670 2.780 2.620 2.620 158,880 -0.16(-5.76%)
Feb 11, 2025 2.570 2.900 2.570 2.780 466,828 +0.16(+6.11%)
Feb 10, 2025 2.410 2.680 2.300 2.620 478,626 +0.04(+1.55%)
Feb 07, 2025 2.760 2.830 2.560 2.580 501,604 -0.17(-6.18%)
Feb 06, 2025 2.860 2.920 2.750 2.750 571,407 -0.24(-8.03%)
Feb 05, 2025 2.940 3.250 2.900 2.990 1,523,013 -0.28(-8.56%)
Feb 04, 2025 3.930 4.050 2.930 3.270 62,774,048 +0.87(+36.25%)
Feb 03, 2025 2.350 2.426 2.220 2.400 3,872,007 -0.06(-2.24%)
Jan 31, 2025 2.540 2.600 2.310 2.455 396,410 -0.02(-0.61%)
Jan 30, 2025 2.510 2.620 2.350 2.470 1,355,888 -0.92(-27.14%)
Jan 29, 2025 4.200 4.631 3.344 3.390 538,602 -0.98(-22.43%)
Jan 28, 2025 5.420 6.093 4.320 4.370 784,639 -1.63(-27.17%)
Jan 27, 2025 5.720 7.570 5.410 6.000 3,285,373 -0.03(-0.50%)
Jan 24, 2025 6.970 9.800 4.810 6.030 55,785,772 +2.39(+65.66%)
Jan 23, 2025 2.400 4.190 2.390 3.640 4,007,983 +1.26(+52.94%)
Jan 22, 2025 2.970 2.980 2.380 2.380 199,540 -0.33(-12.18%)
Jan 21, 2025 3.140 3.460 2.610 2.710 167,071 -0.38(-12.30%)
Jan 17, 2025 3.410 3.490 3.030 3.090 59,447 -0.27(-8.04%)
Jan 16, 2025 3.320 3.900 3.300 3.360 193,544 +0.07(+2.13%)
Jan 15, 2025 3.330 3.650 3.170 3.290 405,573 -0.49(-12.94%)
Jan 14, 2025 3.540 4.170 3.320 3.779 135,047 -0.47(-11.08%)
Jan 13, 2025 4.400 4.469 4.025 4.250 44,761 -0.25(-5.56%)
Jan 10, 2025 4.500 4.700 4.035 4.500 33,209 +0.05(+1.12%)
Jan 08, 2025 4.600 4.750 4.250 4.450 43,823 -0.12(-2.73%)
Jan 07, 2025 4.700 4.855 4.500 4.575 32,074 -0.17(-3.68%)
Jan 06, 2025 4.500 4.950 4.500 4.750 42,555 +0.20(+4.40%)
Jan 03, 2025 4.600 4.690 4.351 4.550 31,104 -0.07(-1.55%)
Jan 02, 2025 4.300 4.800 4.300 4.622 64,726 +0.39(+9.33%)
Dec 31, 2024 4.227 0 -0.56(-11.74%)
Dec 30, 2024 4.875 4.950 4.650 4.790 204,467 -0.51(-9.63%)
Dec 27, 2024 6.050 6.100 4.450 5.300 1,705,993 +1.07(+25.30%)
Dec 26, 2024 4.450 4.500 4.200 4.230 1,424,693 -0.24(-5.45%)
Dec 24, 2024 4.475 4.475 4.300 4.474 2,619 -0.06(-1.42%)
Dec 23, 2024 4.550 4.725 4.350 4.538 11,358 -0.06(-1.34%)
Dec 20, 2024 4.450 4.800 4.418 4.600 14,698 +0.12(+2.78%)
Dec 19, 2024 4.375 4.600 4.234 4.476 10,161 +0.08(+1.72%)
Dec 18, 2024 4.700 5.000 4.350 4.400 26,942 -0.38(-7.98%)
Dec 17, 2024 5.500 6.000 4.550 4.782 30,656 -0.47(-8.92%)
Dec 16, 2024 5.750 5.750 4.700 5.250 31,005 -0.45(-7.89%)
Dec 13, 2024 5.750 6.100 5.450 5.700 16,457 -0.25(-4.20%)
Dec 12, 2024 5.800 6.500 5.400 5.950 104,557 -0.55(-8.46%)
Dec 11, 2024 6.500 6.500 6.000 6.500 11,403 +0.05(+0.78%)
Dec 10, 2024 6.950 6.950 6.050 6.450 10,166 -0.15(-2.27%)
Dec 09, 2024 6.750 7.035 5.950 6.600 12,892 -0.10(-1.49%)
Dec 06, 2024 7.450 7.450 6.550 6.700 2,967 -0.20(-2.90%)
Dec 05, 2024 7.973 7.973 6.900 6.900 7,979 -0.25(-3.50%)
Dec 04, 2024 7.300 7.600 7.000 7.150 5,332 -0.10(-1.38%)
Dec 03, 2024 7.800 7.950 7.250 7.250 3,245 -0.45(-5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.