Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ: EQIX )

940.07 +0.07 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 943.96 951.16 922.62 940.07 641,400 +0.07(+0.01%)
Jan 06, 2025 952.61 964.73 939.19 940.00 402,693 -19.97(-2.08%)
Jan 03, 2025 950.00 963.85 948.16 959.97 284,315 +15.74(+1.67%)
Jan 02, 2025 939.00 953.77 939.00 944.23 440,408 +1.34(+0.14%)
Dec 31, 2024 942.89 0 +6.96(+0.74%)
Dec 30, 2024 937.92 938.96 929.18 935.93 298,552 -6.73(-0.71%)
Dec 27, 2024 939.90 950.16 939.51 942.66 289,732 -5.73(-0.60%)
Dec 26, 2024 949.27 952.23 943.00 948.39 234,851 -1.62(-0.17%)
Dec 24, 2024 939.59 950.01 937.70 950.01 168,358 +10.42(+1.11%)
Dec 23, 2024 932.33 942.27 923.01 939.59 488,654 +12.37(+1.33%)
Dec 20, 2024 922.62 936.47 919.29 927.22 1,434,623 +6.17(+0.67%)
Dec 19, 2024 925.01 938.96 920.69 921.05 414,153 -5.33(-0.58%)
Dec 18, 2024 954.18 963.34 925.64 926.38 650,650 -34.46(-3.59%)
Dec 17, 2024 954.27 971.43 945.45 960.84 438,685 +2.86(+0.30%)
Dec 16, 2024 965.00 972.02 955.50 957.98 516,878 -7.02(-0.73%)
Dec 13, 2024 970.15 982.98 963.04 965.00 394,574 -10.30(-1.06%)
Dec 12, 2024 977.22 986.50 972.73 975.30 284,476 +1.73(+0.18%)
Dec 11, 2024 965.51 975.92 962.14 973.57 387,830 +11.85(+1.23%)
Dec 10, 2024 973.53 973.53 951.25 961.72 469,417 -7.26(-0.75%)
Dec 09, 2024 985.77 989.84 962.08 968.98 476,072 -16.02(-1.63%)
Dec 06, 2024 981.89 986.67 971.12 985.00 541,545 +11.20(+1.15%)
Dec 05, 2024 956.15 975.97 953.74 973.80 389,127 +8.16(+0.85%)
Dec 04, 2024 963.65 969.49 959.00 965.64 319,647 +1.99(+0.21%)
Dec 03, 2024 961.91 967.60 958.99 963.65 386,930 -1.19(-0.12%)
Dec 02, 2024 971.18 973.09 956.31 964.84 536,102 -16.64(-1.70%)
Nov 29, 2024 983.84 991.93 980.03 981.48 362,815 +2.38(+0.24%)
Nov 27, 2024 986.00 994.03 978.23 979.10 459,649 +0.84(+0.09%)
Nov 26, 2024 974.00 982.69 961.36 978.26 708,098 +3.91(+0.40%)
Nov 25, 2024 940.00 976.35 938.55 974.35 1,976,096 +37.98(+4.06%)
Nov 22, 2024 928.70 937.32 922.71 936.37 512,793 +12.77(+1.38%)
Nov 21, 2024 914.00 930.15 913.76 923.60 508,064 +4.66(+0.51%)
Nov 20, 2024 916.30 923.06 914.52 918.94 664,228 -4.06(-0.44%)
Nov 19, 2024 911.00 927.99 905.02 923.00 545,048 +13.52(+1.49%)
Nov 18, 2024 891.00 910.38 891.00 909.48 480,192 +12.11(+1.35%)
Nov 15, 2024 889.48 903.62 885.98 897.37 368,710 -0.75(-0.08%)
Nov 14, 2024 905.53 905.92 893.94 898.12 414,245 -3.03(-0.34%)
Nov 13, 2024 901.39 910.00 900.52 901.15 364,157 -1.87(-0.21%)
Nov 12, 2024 915.36 916.68 901.52 903.02 810,359 -10.48(-1.15%)
Nov 11, 2024 921.06 927.54 911.67 913.50 289,823 -7.56(-0.82%)
Nov 08, 2024 916.16 927.82 912.77 921.06 535,971 +13.32(+1.47%)
Nov 07, 2024 898.64 909.46 891.18 907.74 366,186 +16.92(+1.90%)
Nov 06, 2024 895.00 895.89 869.50 890.82 671,820 -18.17(-2.00%)
Nov 05, 2024 894.40 909.46 888.90 908.99 437,462 +13.07(+1.46%)
Nov 04, 2024 888.00 898.19 887.15 895.92 335,817 +7.62(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.