Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsium Enterprise Limited - Ordinary Shares (NQ:EPSM)

7.780 +0.230 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 7.460 7.900 6.900 7.550 2,128,411 +0.61(+8.79%)
Apr 24, 2025 6.390 7.200 6.380 6.940 2,161,636 +1.56(+29.00%)
Apr 23, 2025 5.400 7.900 5.380 5.380 3,966,578 -0.03(-0.55%)
Apr 22, 2025 5.300 5.470 5.190 5.410 629,212 +0.14(+2.66%)
Apr 21, 2025 5.390 5.400 4.990 5.270 287,759 +0.27(+5.42%)
Apr 17, 2025 5.125 5.420 4.790 4.999 245,118 +0.01(+0.18%)
Apr 16, 2025 4.940 5.198 4.940 4.990 33,701 -0.10(-1.96%)
Apr 15, 2025 5.190 5.190 4.840 5.090 73,595 -0.07(-1.36%)
Apr 14, 2025 4.625 5.280 4.625 5.160 15,828 +0.44(+9.21%)
Apr 11, 2025 4.510 4.920 4.510 4.725 13,387 +0.10(+2.08%)
Apr 10, 2025 4.550 4.900 4.530 4.629 53,771 -0.00(-0.02%)
Apr 09, 2025 5.030 5.110 4.350 4.630 155,088 -0.46(-9.04%)
Apr 08, 2025 5.390 5.500 5.090 5.090 43,491 -0.13(-2.49%)
Apr 07, 2025 5.250 5.580 5.162 5.220 105,349 -0.70(-11.82%)
Apr 04, 2025 5.350 5.930 5.300 5.920 1,327,674 +0.65(+12.33%)
Apr 03, 2025 5.050 5.380 4.910 5.270 280,932 +0.32(+6.46%)
Apr 02, 2025 5.170 5.250 4.930 4.950 496,399 -0.15(-2.94%)
Apr 01, 2025 5.500 5.900 4.710 5.100 1,271,533 -0.19(-3.57%)
Mar 31, 2025 4.780 6.340 4.310 5.289 337,702 +0.04(+0.74%)
Mar 28, 2025 5.460 5.463 4.490 5.250 266,138 -0.13(-2.42%)
Mar 27, 2025 5.180 6.150 5.020 5.380 455,217 +0.56(+11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.