Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ: EPRX )

2.670 +0.070 (+2.69%)
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.690 2.690 2.670 2.670 275 +0.07(+2.69%)
Aug 22, 2024 2.710 2.710 2.600 2.600 564 -0.07(-2.62%)
Aug 21, 2024 2.810 2.810 2.670 2.670 517 -0.04(-1.48%)
Aug 20, 2024 2.660 2.800 2.660 2.710 9,633 -0.04(-1.45%)
Aug 19, 2024 2.520 2.750 2.520 2.750 624 +0.20(+7.84%)
Aug 16, 2024 2.630 2.730 2.550 2.550 5,752 -0.05(-1.92%)
Aug 15, 2024 2.470 2.700 2.470 2.600 4,742 -0.01(-0.38%)
Aug 14, 2024 2.780 2.780 2.610 2.610 452 +0.12(+4.82%)
Aug 13, 2024 2.580 2.590 2.490 2.490 1,622 -0.23(-8.46%)
Aug 12, 2024 2.830 2.840 2.720 2.720 1,481 +0.04(+1.49%)
Aug 09, 2024 2.590 2.740 2.590 2.680 1,515 +0.16(+6.35%)
Aug 08, 2024 2.430 2.525 2.430 2.520 3,451 +0.13(+5.44%)
Aug 07, 2024 2.690 2.690 2.390 2.390 25,567 -0.11(-4.40%)
Aug 06, 2024 2.610 2.760 2.500 2.500 5,900 -0.07(-2.72%)
Aug 02, 2024 2.570 155 -0.29(-10.14%)
Aug 01, 2024 2.790 2.930 2.650 2.860 7,266 +0.02(+0.70%)
Jul 31, 2024 2.750 2.870 2.610 2.840 30,661 +0.09(+3.27%)
Jul 30, 2024 2.840 2.900 2.650 2.750 1,471 -0.07(-2.48%)
Jul 29, 2024 2.820 2.900 2.650 2.820 101,219 +0.21(+8.05%)
Jul 26, 2024 2.750 2.750 2.530 2.610 7,852 -0.19(-6.79%)
Jul 25, 2024 2.770 2.800 2.720 2.800 6,705 +0.21(+8.11%)
Jul 24, 2024 2.500 2.600 2.470 2.590 32,567 -0.01(-0.19%)
Jul 23, 2024 2.750 2.750 2.585 2.595 1,099 +0.09(+3.39%)
Jul 22, 2024 2.660 2.740 2.510 2.510 4,607 -0.05(-1.95%)
Jul 19, 2024 2.480 2.690 2.470 2.560 1,498 +0.06(+2.40%)
Jul 18, 2024 2.460 2.780 2.460 2.500 6,804 -0.10(-3.85%)
Jul 17, 2024 2.680 2.680 2.600 2.600 3,799 -0.24(-8.45%)
Jul 16, 2024 2.660 2.840 2.660 2.840 650 +0.16(+5.97%)
Jul 15, 2024 2.870 2.870 2.630 2.680 4,427 -0.13(-4.63%)
Jul 12, 2024 2.860 2.860 2.648 2.810 8,322 +0.19(+7.25%)
Jul 11, 2024 2.770 2.780 2.620 2.620 799 -0.17(-6.09%)
Jul 10, 2024 2.660 2.840 2.650 2.790 2,908 +0.14(+5.28%)
Jul 09, 2024 2.640 2.750 2.600 2.650 11,669 +0.15(+6.00%)
Jul 08, 2024 2.580 2.600 2.500 2.500 545 -0.02(-0.60%)
Jul 05, 2024 2.550 2.600 2.482 2.515 8,606 +0.02(+0.60%)
Jul 03, 2024 2.600 2.700 2.500 2.500 7,223 -0.02(-0.79%)
Jul 02, 2024 2.520 2.520 2.520 2.520 777 -0.06(-2.33%)
Jul 01, 2024 2.402 2.580 2.402 2.580 620 +0.00(+0.00%)
Jun 28, 2024 2.530 2.620 2.520 2.580 14,428 +0.02(+0.78%)
Jun 27, 2024 2.650 2.710 2.560 2.560 23,920 +0.02(+0.99%)
Jun 26, 2024 2.710 2.710 2.520 2.535 19,478 -0.07(-2.87%)
Jun 25, 2024 2.730 2.730 2.610 2.610 1,749 -0.03(-1.14%)
Jun 24, 2024 2.750 2.750 2.640 2.640 7,397 +0.03(+1.15%)
Jun 21, 2024 2.580 2.710 2.580 2.610 37,591 +0.01(+0.38%)
Jun 20, 2024 2.600 2.650 2.600 2.600 6,138 -0.04(-1.70%)
Jun 18, 2024 2.640 2.700 2.640 2.645 2,660 -0.01(-0.38%)
Jun 17, 2024 2.710 2.710 2.640 2.655 10,172 -0.06(-2.20%)
Jun 14, 2024 2.760 2.760 2.640 2.715 3,060 -0.05(-1.64%)
Jun 13, 2024 2.760 2.760 2.680 2.760 6,420 +0.05(+1.85%)
Jun 12, 2024 2.740 2.760 2.710 2.710 8,060 -0.12(-4.24%)
Jun 11, 2024 2.680 2.830 2.680 2.830 6,254 +0.15(+5.60%)
Jun 10, 2024 2.790 2.790 2.680 2.680 1,007 +0.00(+0.00%)
Jun 07, 2024 2.680 3.000 2.580 2.680 54,466 +0.02(+0.75%)
Jun 06, 2024 2.661 2.715 2.660 2.660 3,470 -0.13(-4.66%)
Jun 05, 2024 2.780 2.790 2.661 2.790 2,774 +0.00(+0.13%)
Jun 04, 2024 2.750 2.830 2.660 2.786 6,983 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.