Indicators

Entrepreneur 30 Fund (NQ: ENTR )

15.31 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				15.31	0	-0.16(-1.03%)
Aug 27, 2024	15.42	15.48	15.42	15.47	354	+0.02(+0.13%)
Aug 26, 2024	15.71	15.71	15.43	15.45	6,568	-0.09(-0.58%)
Aug 23, 2024	15.51	15.57	15.50	15.54	1,361	+0.17(+1.09%)
Aug 22, 2024	15.37	15.37	15.37	15.37	45	-0.27(-1.74%)
Aug 21, 2024	15.56	15.64	15.56	15.64	671	+0.19(+1.26%)
Aug 20, 2024	15.55	15.55	15.41	15.45	1,553	-0.11(-0.71%)
Aug 19, 2024	15.46	15.56	15.46	15.56	977	+0.19(+1.24%)
Aug 16, 2024	15.29	15.38	15.29	15.37	697	+0.06(+0.39%)
Aug 15, 2024	15.16	15.33	15.16	15.31	831	+0.33(+2.20%)
Aug 14, 2024	14.98	14.99	14.98	14.98	936	+0.05(+0.33%)
Aug 13, 2024	14.90	14.93	14.90	14.93	461	+0.39(+2.68%)
Aug 12, 2024	14.53	14.59	14.53	14.54	1,030	-0.05(-0.37%)
Aug 09, 2024	14.50	14.59	14.50	14.59	927	+0.09(+0.65%)
Aug 08, 2024	13.96	14.50	13.96	14.50	471	+0.55(+3.93%)
Aug 07, 2024	14.36	14.37	13.95	13.95	458	-0.32(-2.21%)
Aug 06, 2024	14.54	14.54	14.26	14.27	1,827	+0.13(+0.90%)
Aug 05, 2024	14.19	14.19	14.10	14.14	1,121	-0.38(-2.62%)
Aug 02, 2024	14.25	14.52	14.25	14.52	1,428	-0.35(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.