Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ: DXLG )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.960 1.960 1.855 1.910 145,182 -0.04(-2.05%)
Mar 11, 2025 1.960 1.980 1.820 1.950 274,897 +0.02(+1.04%)
Mar 10, 2025 1.940 2.020 1.930 1.930 158,909 -0.02(-1.03%)
Mar 07, 2025 1.950 1.980 1.890 1.950 265,519 -0.02(-1.02%)
Mar 06, 2025 1.950 2.030 1.910 1.970 237,795 -0.02(-1.01%)
Mar 05, 2025 2.080 2.090 1.960 1.990 293,218 -0.06(-2.93%)
Mar 04, 2025 2.050 2.105 2.000 2.050 327,010 -0.05(-2.38%)
Mar 03, 2025 2.320 2.350 2.100 2.100 152,118 -0.19(-8.30%)
Feb 28, 2025 2.260 2.300 2.240 2.290 128,458 +0.04(+1.78%)
Feb 27, 2025 2.290 2.290 2.220 2.250 113,707 -0.03(-1.32%)
Feb 26, 2025 2.310 2.370 2.220 2.280 203,466 +0.02(+0.88%)
Feb 25, 2025 2.400 2.400 2.260 2.260 136,076 -0.11(-4.64%)
Feb 24, 2025 2.400 2.400 2.330 2.370 146,929 +0.01(+0.42%)
Feb 21, 2025 2.410 2.450 2.360 2.360 135,773 -0.01(-0.42%)
Feb 20, 2025 2.440 2.450 2.350 2.370 130,120 -0.07(-2.87%)
Feb 19, 2025 2.520 2.530 2.440 2.440 109,482 -0.08(-3.17%)
Feb 18, 2025 2.500 2.590 2.495 2.520 96,381 +0.03(+1.20%)
Feb 14, 2025 2.520 2.530 2.490 2.490 59,821 -0.01(-0.40%)
Feb 13, 2025 2.520 2.525 2.480 2.500 128,828 -0.01(-0.40%)
Feb 12, 2025 2.520 2.600 2.510 2.510 75,262 -0.05(-1.95%)
Feb 11, 2025 2.500 2.580 2.475 2.560 157,536 +0.02(+0.79%)
Feb 10, 2025 2.650 2.650 2.540 2.540 161,324 -0.09(-3.42%)
Feb 07, 2025 2.750 2.750 2.625 2.630 122,657 -0.11(-4.01%)
Feb 06, 2025 2.760 2.765 2.651 2.740 92,255 +0.01(+0.37%)
Feb 05, 2025 2.740 2.760 2.680 2.730 95,473 -0.01(-0.36%)
Feb 04, 2025 2.650 2.755 2.640 2.740 124,164 +0.08(+3.01%)
Feb 03, 2025 2.650 2.685 2.590 2.660 158,776 -0.06(-2.21%)
Jan 31, 2025 2.720 2.740 2.660 2.720 207,114 -0.02(-0.73%)
Jan 30, 2025 2.830 2.860 2.730 2.740 81,323 -0.09(-3.18%)
Jan 29, 2025 2.880 2.880 2.800 2.830 135,431 -0.06(-2.08%)
Jan 28, 2025 3.090 3.100 2.880 2.890 282,288 -0.19(-6.17%)
Jan 27, 2025 2.900 3.100 2.850 3.080 422,879 +0.28(+10.00%)
Jan 24, 2025 2.710 2.800 2.680 2.800 159,409 +0.07(+2.56%)
Jan 23, 2025 2.770 2.770 2.710 2.730 122,797 -0.01(-0.36%)
Jan 22, 2025 2.790 2.810 2.740 2.740 94,950 -0.08(-2.84%)
Jan 21, 2025 2.790 2.855 2.750 2.820 123,685 +0.06(+2.17%)
Jan 17, 2025 2.760 2.790 2.720 2.760 101,930 +0.01(+0.36%)
Jan 16, 2025 2.650 2.760 2.650 2.750 192,384 +0.08(+3.00%)
Jan 15, 2025 2.640 2.670 2.595 2.670 102,193 +0.08(+3.09%)
Jan 14, 2025 2.570 2.605 2.550 2.590 155,383 +0.04(+1.57%)
Jan 13, 2025 2.620 2.630 2.470 2.550 257,873 -0.08(-3.04%)
Jan 10, 2025 2.690 2.700 2.535 2.630 448,984 +0.01(+0.38%)
Jan 08, 2025 2.690 2.690 2.600 2.620 109,470 -0.07(-2.60%)
Jan 07, 2025 2.710 2.740 2.675 2.690 173,146 -0.01(-0.37%)
Jan 06, 2025 2.720 2.760 2.675 2.700 177,589 -0.01(-0.37%)
Jan 03, 2025 2.680 2.735 2.615 2.710 228,971 +0.04(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.