Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

3.072 +0.002 (+0.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 3.070 3.070 3.000 3.070 17,022 +0.00(+0.00%)
Jun 11, 2025 3.100 3.150 3.000 3.070 39,355 -0.02(-0.65%)
Jun 10, 2025 3.240 3.243 3.020 3.090 55,181 -0.04(-1.12%)
Jun 09, 2025 3.040 3.319 2.880 3.125 127,459 +0.10(+3.48%)
Jun 06, 2025 2.820 3.140 2.820 3.020 66,894 +0.21(+7.47%)
Jun 05, 2025 2.930 3.020 2.810 2.810 79,081 -0.13(-4.42%)
Jun 04, 2025 3.000 3.010 2.920 2.940 22,293 -0.06(-2.00%)
Jun 03, 2025 3.000 3.040 2.920 3.000 13,995 +0.07(+2.39%)
Jun 02, 2025 2.970 3.070 2.910 2.930 72,443 -0.05(-1.84%)
May 30, 2025 3.000 3.037 2.920 2.985 5,072 -0.02(-0.50%)
May 29, 2025 3.010 3.120 3.000 3.000 39,035 +0.02(+0.67%)
May 28, 2025 3.000 3.072 2.980 2.980 31,581 -0.09(-2.93%)
May 27, 2025 3.000 3.084 2.950 3.070 79,151 +0.07(+2.33%)
May 23, 2025 3.000 3.120 2.990 3.000 48,029 +0.00(+0.00%)
May 22, 2025 3.100 3.262 2.900 3.000 116,393 -0.11(-3.57%)
May 21, 2025 3.300 3.420 3.082 3.111 51,955 -0.15(-4.57%)
May 20, 2025 3.250 3.500 3.160 3.260 101,697 +0.16(+5.16%)
May 19, 2025 2.900 3.110 2.835 3.100 132,922 +0.31(+11.11%)
May 16, 2025 2.990 3.049 2.780 2.790 50,681 -0.17(-5.71%)
May 15, 2025 2.830 3.015 2.810 2.959 21,965 +0.13(+4.56%)
May 14, 2025 2.850 2.980 2.820 2.830 26,555 +0.07(+2.54%)
May 13, 2025 2.820 2.868 2.750 2.760 14,736 -0.04(-1.43%)
May 12, 2025 2.950 3.000 2.785 2.800 85,415 -0.15(-5.08%)
May 09, 2025 2.780 2.950 2.570 2.950 54,702 +0.03(+1.03%)
May 08, 2025 2.720 2.960 2.670 2.920 44,557 +0.20(+7.35%)
May 07, 2025 2.600 2.760 2.600 2.720 61,868 +0.13(+5.02%)
May 06, 2025 2.610 2.636 2.580 2.590 20,651 -0.01(-0.38%)
May 05, 2025 2.640 2.640 2.570 2.600 30,096 +0.00(+0.19%)
May 02, 2025 2.640 2.670 2.550 2.595 12,631 -0.02(-0.95%)
May 01, 2025 2.620 2.660 2.500 2.620 54,460 +0.06(+2.34%)
Apr 30, 2025 2.680 2.694 2.550 2.560 56,631 -0.15(-5.54%)
Apr 29, 2025 2.670 2.740 2.670 2.710 24,278 +0.07(+2.65%)
Apr 28, 2025 2.700 2.800 2.550 2.640 103,268 +0.00(+0.00%)
Apr 25, 2025 2.620 2.640 2.533 2.640 5,438 +0.00(+0.00%)
Apr 24, 2025 2.650 2.680 2.500 2.640 17,693 -0.03(-1.12%)
Apr 23, 2025 2.680 2.760 2.600 2.670 19,595 +0.05(+1.91%)
Apr 22, 2025 2.540 2.650 2.540 2.620 5,167 -0.02(-0.76%)
Apr 21, 2025 2.608 2.680 2.550 2.640 38,101 +0.07(+2.72%)
Apr 17, 2025 2.550 2.600 2.550 2.570 4,025 +0.04(+1.58%)
Apr 16, 2025 2.560 2.600 2.520 2.530 11,593 -0.03(-1.17%)
Apr 15, 2025 2.572 2.610 2.555 2.560 1,832 -0.02(-0.78%)
Apr 14, 2025 2.550 2.600 2.510 2.580 24,303 +0.03(+1.18%)
Apr 11, 2025 2.500 2.550 2.452 2.550 4,242 +0.05(+2.00%)
Apr 10, 2025 2.540 2.540 2.432 2.500 7,062 -0.04(-1.57%)
Apr 09, 2025 2.490 2.550 2.480 2.540 22,308 +0.05(+2.01%)
Apr 08, 2025 2.565 2.565 2.490 2.490 32,816 +0.04(+1.63%)
Apr 07, 2025 2.450 2.550 2.440 2.450 106,040 -0.07(-2.78%)
Apr 04, 2025 2.430 2.525 2.300 2.520 96,524 +0.04(+1.61%)
Apr 03, 2025 2.600 2.600 2.450 2.480 21,497 -0.10(-3.88%)
Apr 02, 2025 2.420 2.590 2.420 2.580 36,774 +0.08(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.