Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

7.800 +0.030 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 7.690 8.110 7.540 7.800 271,465 +0.03(+0.39%)
Feb 27, 2025 8.360 8.860 7.630 7.770 444,103 -0.55(-6.61%)
Feb 26, 2025 9.240 9.750 8.249 8.320 592,948 -1.58(-15.96%)
Feb 25, 2025 8.870 10.00 7.430 9.900 3,793,408 +2.32(+30.61%)
Feb 24, 2025 9.120 9.330 7.110 7.580 1,870,572 -0.30(-3.81%)
Feb 21, 2025 9.802 9.985 7.803 7.880 912,528 -1.64(-17.26%)
Feb 20, 2025 10.81 10.86 8.903 9.523 895,836 -1.64(-14.72%)
Feb 19, 2025 9.629 11.53 8.976 11.17 1,351,446 +1.33(+13.48%)
Feb 18, 2025 10.12 10.37 7.928 9.840 2,144,158 -1.63(-14.24%)
Feb 14, 2025 11.52 12.14 8.312 11.47 3,563,912 -1.02(-8.15%)
Feb 13, 2025 7.966 13.05 7.380 12.49 11,481,318 +5.89(+89.23%)
Feb 12, 2025 6.977 7.135 6.064 6.602 2,179,276 -0.57(-7.91%)
Feb 11, 2025 10.02 10.89 7.044 7.169 34,524,704 +1.25(+21.10%)
Feb 10, 2025 3.748 6.246 3.590 5.920 24,629,554 +2.83(+91.30%)
Feb 07, 2025 2.710 3.152 2.595 3.094 959,425 +0.39(+14.59%)
Feb 06, 2025 3.066 3.075 2.451 2.700 272,467 -0.27(-9.21%)
Feb 05, 2025 2.969 3.104 2.893 2.974 92,618 +0.00(+0.16%)
Feb 04, 2025 3.123 3.299 2.931 2.969 122,751 -0.29(-8.85%)
Feb 03, 2025 2.979 3.719 2.748 3.258 489,297 -0.10(-2.87%)
Jan 31, 2025 3.613 4.180 3.123 3.354 1,397,343 -0.09(-2.51%)
Jan 30, 2025 2.210 3.652 2.113 3.440 4,383,656 +1.26(+57.71%)
Jan 29, 2025 1.903 2.181 1.787 2.181 206,480 +0.26(+13.78%)
Jan 28, 2025 1.845 1.970 1.662 1.917 285,727 -0.00(-0.25%)
Jan 27, 2025 1.605 2.076 1.583 1.922 671,535 +0.23(+13.64%)
Jan 24, 2025 1.441 1.874 1.441 1.691 451,164 +0.32(+23.08%)
Jan 23, 2025 1.288 1.393 1.288 1.374 41,888 +0.08(+5.93%)
Jan 22, 2025 1.345 1.384 1.295 1.297 31,743 -0.06(-4.26%)
Jan 21, 2025 1.211 1.365 1.211 1.355 58,287 +0.17(+14.63%)
Jan 17, 2025 1.028 1.230 1.019 1.182 62,549 +0.13(+12.84%)
Jan 16, 2025 1.047 1.047 1.009 1.047 31,893 +0.03(+3.32%)
Jan 15, 2025 0.9898 1.028 0.9898 1.014 19,576 +0.02(+2.43%)
Jan 14, 2025 1.009 1.047 0.9610 0.9898 35,719 -0.01(-0.96%)
Jan 13, 2025 1.009 1.076 0.9706 0.9994 41,455 -0.05(-4.59%)
Jan 10, 2025 1.134 1.134 1.038 1.047 34,832 -0.08(-7.47%)
Jan 08, 2025 1.105 1.153 1.009 1.132 47,328 +0.02(+1.55%)
Jan 07, 2025 1.144 1.201 1.047 1.115 66,480 -0.00(-0.43%)
Jan 06, 2025 1.105 1.240 1.067 1.120 109,285 +0.08(+7.87%)
Jan 03, 2025 1.047 1.076 1.009 1.038 211,108 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.