Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.105 +0.005 (+0.45%)
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.050 1.170 1.020 1.100 53,598 +0.04(+3.77%)
Aug 05, 2024 1.040 1.100 1.030 1.060 24,668 -0.02(-1.85%)
Aug 02, 2024 1.100 1.190 1.060 1.080 52,286 -0.02(-1.82%)
Aug 01, 2024 1.150 1.160 1.090 1.100 23,004 -0.09(-7.56%)
Jul 31, 2024 1.090 1.200 1.040 1.190 97,838 +0.10(+9.17%)
Jul 30, 2024 1.180 1.180 1.060 1.090 132,946 -0.09(-7.63%)
Jul 29, 2024 1.140 1.200 1.080 1.180 1,436,297 +0.03(+2.61%)
Jul 26, 2024 1.130 1.150 1.120 1.150 12,290 +0.03(+2.68%)
Jul 25, 2024 1.180 1.180 1.120 1.120 23,328 -0.03(-2.61%)
Jul 24, 2024 1.200 1.200 1.130 1.150 17,156 +0.00(+0.00%)
Jul 23, 2024 1.130 1.170 1.130 1.150 19,747 -0.02(-1.71%)
Jul 22, 2024 1.200 1.340 1.120 1.170 353,882 -0.04(-3.31%)
Jul 19, 2024 1.200 1.220 1.200 1.210 7,668 +0.01(+0.83%)
Jul 18, 2024 1.230 1.237 1.200 1.200 16,307 -0.06(-4.76%)
Jul 17, 2024 1.280 1.280 1.220 1.260 11,141 +0.04(+3.28%)
Jul 16, 2024 1.230 1.270 1.200 1.220 49,722 +0.02(+1.67%)
Jul 15, 2024 1.230 1.280 1.200 1.200 16,580 -0.06(-4.76%)
Jul 12, 2024 1.390 1.390 1.200 1.260 63,761 -0.11(-8.03%)
Jul 11, 2024 1.400 1.400 1.300 1.370 31,475 -0.01(-0.72%)
Jul 10, 2024 1.310 1.382 1.310 1.380 32,120 +0.00(+0.00%)
Jul 09, 2024 1.310 1.380 1.288 1.380 18,457 +0.04(+2.99%)
Jul 08, 2024 1.260 1.360 1.260 1.340 32,356 +0.09(+7.20%)
Jul 05, 2024 1.250 1.250 1.200 1.250 11,714 +0.03(+2.46%)
Jul 03, 2024 1.210 1.230 1.205 1.220 5,632 +0.01(+0.83%)
Jul 02, 2024 1.245 1.245 1.210 1.210 8,731 +0.01(+0.83%)
Jul 01, 2024 1.240 1.270 1.200 1.200 20,974 -0.07(-5.51%)
Jun 28, 2024 1.200 1.270 1.160 1.270 74,063 +0.07(+5.83%)
Jun 27, 2024 1.210 1.240 1.160 1.200 27,281 -0.02(-1.64%)
Jun 26, 2024 1.302 1.302 1.200 1.220 22,908 +0.05(+4.27%)
Jun 25, 2024 1.200 1.260 1.130 1.170 27,991 -0.01(-0.85%)
Jun 24, 2024 1.280 1.280 1.180 1.180 16,649 -0.12(-9.23%)
Jun 21, 2024 1.300 1.300 1.180 1.300 51,813 +0.10(+8.33%)
Jun 20, 2024 1.170 1.200 1.170 1.200 8,133 +0.03(+2.56%)
Jun 18, 2024 1.250 1.280 1.170 1.170 19,292 -0.07(-5.65%)
Jun 17, 2024 1.210 1.240 1.200 1.240 13,291 +0.04(+3.33%)
Jun 14, 2024 1.280 1.280 1.160 1.200 19,800 -0.06(-4.76%)
Jun 13, 2024 1.300 1.300 1.250 1.260 9,015 -0.02(-1.56%)
Jun 12, 2024 1.210 1.290 1.200 1.280 17,399 +0.04(+3.23%)
Jun 11, 2024 1.240 1.280 1.190 1.240 23,938 -0.01(-0.80%)
Jun 10, 2024 1.250 1.280 1.240 1.250 11,475 -0.01(-0.79%)
Jun 07, 2024 1.240 1.280 1.240 1.260 9,077 +0.01(+0.80%)
Jun 06, 2024 1.260 1.290 1.240 1.250 22,541 -0.02(-1.57%)
Jun 05, 2024 1.270 1.360 1.110 1.270 117,473 -0.02(-1.55%)
Jun 04, 2024 1.260 1.347 1.240 1.290 35,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.