Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ: CURR )

1.420 -0.100 (-6.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 1.520 1.540 1.370 1.420 255,253 -0.10(-6.58%)
Jan 03, 2025 1.460 1.550 1.340 1.520 426,838 -0.05(-3.18%)
Jan 02, 2025 1.640 1.700 1.460 1.570 1,970,572 -0.23(-12.78%)
Dec 31, 2024 1.800 0 +0.22(+13.92%)
Dec 30, 2024 1.520 1.660 1.500 1.580 155,645 +0.02(+1.28%)
Dec 27, 2024 1.800 1.800 1.500 1.560 296,924 -0.25(-13.81%)
Dec 26, 2024 1.520 2.200 1.520 1.810 703,809 +0.25(+16.03%)
Dec 24, 2024 1.630 1.751 1.459 1.560 432,137 -0.20(-11.36%)
Dec 23, 2024 1.960 2.250 1.750 1.760 547,680 -0.20(-10.20%)
Dec 20, 2024 2.030 2.300 1.730 1.960 1,359,544 -0.56(-22.23%)
Dec 19, 2024 4.380 4.380 2.220 2.520 18,559,184 +0.52(+26.00%)
Dec 18, 2024 1.360 2.000 1.300 2.000 2,982,645 +0.70(+53.85%)
Dec 17, 2024 1.330 1.400 1.185 1.300 159,712 -0.03(-2.26%)
Dec 16, 2024 1.250 1.383 1.200 1.330 100,085 +0.08(+5.98%)
Dec 13, 2024 1.390 1.420 1.255 1.255 9,792 -0.07(-4.92%)
Dec 12, 2024 1.360 1.375 1.320 1.320 3,604 -0.07(-5.06%)
Dec 11, 2024 1.400 1.400 1.360 1.390 2,465 -0.01(-0.71%)
Dec 10, 2024 1.370 1.430 1.370 1.400 2,523 -0.05(-3.27%)
Dec 09, 2024 1.489 1.490 1.420 1.448 6,925 -0.05(-3.49%)
Dec 06, 2024 1.460 1.500 1.460 1.500 3,943 +0.09(+6.38%)
Dec 05, 2024 1.530 1.571 1.410 1.410 5,530 -0.10(-6.62%)
Dec 04, 2024 1.690 1.690 1.510 1.510 3,065 -0.14(-8.49%)
Dec 03, 2024 1.700 1.700 1.573 1.650 8,973 -0.05(-2.94%)
Dec 02, 2024 1.700 1.745 1.700 1.700 1,492 -0.09(-5.03%)
Nov 29, 2024 1.730 1.790 1.641 1.790 8,627 +0.03(+1.70%)
Nov 27, 2024 1.780 1.780 1.611 1.760 12,215 +0.06(+3.66%)
Nov 26, 2024 1.730 1.750 1.561 1.698 6,266 -0.05(-2.98%)
Nov 25, 2024 1.870 1.880 1.750 1.750 6,892 -0.06(-3.09%)
Nov 22, 2024 1.802 1.890 1.802 1.806 3,860 -0.07(-3.95%)
Nov 20, 2024 1.880 1,450 -0.02(-1.05%)
Nov 19, 2024 1.860 1.940 1.800 1.900 16,320 -0.06(-2.92%)
Nov 18, 2024 1.880 2.000 1.880 1.957 2,356 +0.04(+1.94%)
Nov 15, 2024 1.870 1.990 1.800 1.920 5,050 -0.06(-3.03%)
Nov 14, 2024 1.880 2.000 1.860 1.980 12,767 +0.10(+5.21%)
Nov 13, 2024 2.000 2.000 1.880 1.882 16,981 +0.05(+2.82%)
Nov 12, 2024 2.000 2.000 1.720 1.830 70,719 -0.14(-7.10%)
Nov 11, 2024 1.966 1.990 1.776 1.970 7,632 +0.03(+1.55%)
Nov 08, 2024 1.920 1.960 1.920 1.940 1,607 +0.01(+0.52%)
Nov 07, 2024 1.810 1.930 1.810 1.930 1,012 +0.01(+0.52%)
Nov 06, 2024 1.880 1.920 1.790 1.920 6,786 -0.01(-0.52%)
Nov 05, 2024 1.970 2.000 1.930 1.930 5,284 -0.05(-2.53%)
Nov 04, 2024 2.000 2.000 1.699 1.980 13,005 -0.19(-8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.