Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X CleanTech ETF (NQ: CTEC )

6.480 -0.010 (-0.15%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.630 6.630 6.479 6.490 6,328 -0.10(-1.59%)
Mar 11, 2025 6.530 6.640 6.470 6.595 10,943 +0.19(+3.05%)
Mar 10, 2025 6.470 6.510 6.400 6.400 6,663 -0.18(-2.81%)
Mar 07, 2025 6.480 6.585 6.470 6.585 109,969 +0.12(+1.93%)
Mar 06, 2025 6.400 6.480 6.340 6.460 4,971 -0.02(-0.31%)
Mar 05, 2025 6.430 6.490 6.350 6.480 3,996 +0.14(+2.21%)
Mar 04, 2025 6.150 6.417 6.111 6.340 20,223 +0.10(+1.60%)
Mar 03, 2025 6.450 6.450 6.200 6.240 16,680 -0.09(-1.42%)
Feb 28, 2025 6.440 6.440 6.290 6.330 18,853 -0.27(-4.09%)
Feb 27, 2025 6.720 6.745 6.600 6.600 12,818 -0.16(-2.29%)
Feb 26, 2025 6.780 6.848 6.755 6.755 11,462 +0.17(+2.50%)
Feb 25, 2025 6.620 6.667 6.530 6.590 8,264 -0.08(-1.20%)
Feb 24, 2025 6.720 6.720 6.570 6.670 3,994 +0.01(+0.15%)
Feb 21, 2025 6.810 6.850 6.630 6.660 16,143 -0.20(-2.92%)
Feb 20, 2025 6.880 6.880 6.750 6.860 16,432 -0.02(-0.29%)
Feb 19, 2025 6.870 6.950 6.831 6.880 11,989 +0.11(+1.62%)
Feb 18, 2025 6.700 6.841 6.700 6.770 7,265 +0.04(+0.59%)
Feb 14, 2025 6.630 6.730 6.630 6.730 4,041 +0.19(+2.91%)
Feb 13, 2025 6.530 6.650 6.530 6.540 5,107 +0.03(+0.38%)
Feb 12, 2025 6.490 6.560 6.460 6.515 6,479 -0.00(-0.08%)
Feb 11, 2025 6.670 6.670 6.520 6.520 16,273 -0.31(-4.54%)
Feb 10, 2025 6.830 6.860 6.830 6.830 95,838 +0.02(+0.29%)
Feb 07, 2025 6.880 6.900 6.770 6.810 17,132 +0.04(+0.59%)
Feb 06, 2025 6.700 6.870 6.700 6.770 12,944 +0.00(+0.00%)
Feb 05, 2025 6.780 6.840 6.726 6.770 12,656 +0.07(+1.04%)
Feb 04, 2025 6.650 6.811 6.650 6.700 6,182 +0.10(+1.52%)
Feb 03, 2025 6.540 6.685 6.540 6.600 12,380 -0.14(-2.08%)
Jan 31, 2025 6.880 6.940 6.740 6.740 6,853 -0.11(-1.61%)
Jan 30, 2025 6.800 6.935 6.800 6.850 6,682 +0.07(+1.03%)
Jan 29, 2025 6.700 6.780 6.660 6.780 2,518 +0.29(+4.47%)
Jan 28, 2025 6.680 6.680 6.460 6.490 9,462 -0.14(-2.11%)
Jan 27, 2025 6.800 6.810 6.610 6.630 18,519 -0.33(-4.74%)
Jan 24, 2025 6.940 7.010 6.940 6.960 13,275 +0.02(+0.32%)
Jan 23, 2025 6.720 6.940 6.710 6.938 17,150 +0.18(+2.63%)
Jan 22, 2025 6.900 6.970 6.760 6.760 23,427 -0.20(-2.87%)
Jan 21, 2025 6.900 6.980 6.881 6.960 363,438 -0.01(-0.14%)
Jan 17, 2025 7.050 7.080 6.970 6.970 7,440 -0.04(-0.57%)
Jan 16, 2025 6.940 7.060 6.940 7.010 14,496 +0.05(+0.72%)
Jan 15, 2025 7.000 7.140 6.960 6.960 56,232 +0.04(+0.51%)
Jan 14, 2025 6.990 7.100 6.900 6.925 56,371 -0.02(-0.22%)
Jan 13, 2025 6.900 6.940 6.780 6.940 30,681 -0.06(-0.86%)
Jan 10, 2025 6.960 7.070 6.950 7.000 13,342 -0.16(-2.23%)
Jan 08, 2025 7.310 7.310 7.130 7.160 14,189 -0.38(-5.04%)
Jan 07, 2025 7.370 7.590 7.370 7.540 9,691 +0.12(+1.58%)
Jan 06, 2025 7.300 7.560 7.300 7.423 27,416 +0.21(+2.95%)
Jan 03, 2025 7.130 7.260 7.120 7.210 19,785 +0.11(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.