Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ: CRIS )

3.530 -0.340 (-8.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 3.870 3.870 3.500 3.530 285,501 -0.34(-8.79%)
Jan 03, 2025 4.300 4.480 3.603 3.870 594,126 -0.37(-8.73%)
Jan 02, 2025 3.900 4.500 3.350 4.240 2,418,188 +1.18(+38.56%)
Dec 31, 2024 3.060 0 -0.08(-2.55%)
Dec 30, 2024 3.270 3.270 3.090 3.140 69,645 -0.11(-3.38%)
Dec 27, 2024 3.140 3.340 3.110 3.250 48,743 +0.11(+3.50%)
Dec 26, 2024 3.170 3.310 3.121 3.140 74,060 -0.03(-0.95%)
Dec 24, 2024 3.340 3.340 3.110 3.170 30,756 -0.08(-2.46%)
Dec 23, 2024 3.240 3.560 3.140 3.250 119,131 +0.17(+5.52%)
Dec 20, 2024 3.050 3.260 3.050 3.080 121,409 -0.11(-3.45%)
Dec 19, 2024 3.280 3.375 3.050 3.190 134,077 -0.03(-0.93%)
Dec 18, 2024 3.480 3.589 3.220 3.220 69,775 -0.23(-6.67%)
Dec 17, 2024 3.450 3.650 3.421 3.450 42,204 -0.03(-0.86%)
Dec 16, 2024 3.600 3.790 3.429 3.480 60,083 -0.09(-2.52%)
Dec 13, 2024 3.720 3.785 3.500 3.570 47,426 -0.15(-4.03%)
Dec 12, 2024 3.820 3.945 3.630 3.720 86,488 -0.09(-2.36%)
Dec 11, 2024 4.000 4.112 3.657 3.810 73,309 -0.15(-3.79%)
Dec 10, 2024 4.080 4.200 3.920 3.960 59,115 -0.18(-4.35%)
Dec 09, 2024 3.880 4.250 3.871 4.140 99,225 +0.28(+7.25%)
Dec 06, 2024 3.970 4.117 3.850 3.860 93,523 -0.09(-2.28%)
Dec 05, 2024 4.000 4.120 3.750 3.950 55,945 -0.09(-2.23%)
Dec 04, 2024 4.080 4.239 3.910 4.040 43,984 -0.02(-0.49%)
Dec 03, 2024 4.400 4.450 4.060 4.060 39,131 -0.36(-8.14%)
Dec 02, 2024 4.480 4.530 4.200 4.420 43,605 +0.03(+0.68%)
Nov 29, 2024 4.490 4.640 4.330 4.390 27,424 -0.06(-1.35%)
Nov 27, 2024 4.010 4.700 4.010 4.450 93,004 +0.42(+10.42%)
Nov 26, 2024 4.160 4.242 3.910 4.030 44,676 -0.08(-1.95%)
Nov 25, 2024 4.080 4.350 4.000 4.110 119,184 +0.08(+1.99%)
Nov 22, 2024 4.090 4.212 3.810 4.030 107,978 -0.07(-1.71%)
Nov 21, 2024 3.700 4.150 3.675 4.100 87,983 +0.40(+10.81%)
Nov 20, 2024 3.810 3.890 3.600 3.700 59,393 -0.09(-2.37%)
Nov 19, 2024 3.760 3.917 3.625 3.790 50,710 -0.01(-0.26%)
Nov 18, 2024 3.970 4.020 3.800 3.800 54,446 -0.15(-3.80%)
Nov 15, 2024 3.980 4.070 3.510 3.950 96,523 -0.03(-0.75%)
Nov 14, 2024 3.930 4.150 3.930 3.980 41,574 +0.05(+1.27%)
Nov 13, 2024 4.130 4.266 3.696 3.930 147,443 -0.19(-4.61%)
Nov 12, 2024 4.250 4.360 4.030 4.120 52,377 -0.20(-4.63%)
Nov 11, 2024 4.500 4.532 4.130 4.320 108,000 -0.10(-2.26%)
Nov 08, 2024 4.350 4.548 4.140 4.420 32,083 +0.07(+1.61%)
Nov 07, 2024 4.280 4.380 4.070 4.350 58,531 +0.15(+3.57%)
Nov 06, 2024 4.630 4.680 4.050 4.200 148,009 -0.22(-4.98%)
Nov 05, 2024 4.340 5.000 4.090 4.420 235,276 +0.09(+2.08%)
Nov 04, 2024 4.210 4.330 4.000 4.330 79,284 +0.15(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.