Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cal Redwood Acquisition Corp. - Class A Ordinary Shares (NQ:CRAQ)

10.03 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 10.03 10,611 +0.01(+0.10%)
Aug 13, 2025 10.01 10.02 10.00 10.02 329,340 +0.01(+0.10%)
Aug 12, 2025 10.01 10.01 10.01 10.01 305,000 -0.01(-0.08%)
Aug 11, 2025 10.00 10.02 9.980 10.02 9,501 +0.02(+0.17%)
Aug 07, 2025 10.00 5,700 +0.00(+0.01%)
Aug 06, 2025 10.01 10.02 10.00 10.00 61,707 -0.01(-0.05%)
Aug 04, 2025 10.01 7,002 -0.02(-0.20%)
Jul 29, 2025 10.03 19,526 +0.03(+0.25%)
Jul 28, 2025 10.00 10.01 10.00 10.00 25,438 +0.02(+0.21%)
Jul 25, 2025 9.979 9.979 9.979 9.979 26,600 -0.02(-0.21%)
Jul 24, 2025 10.00 10.00 10.00 10.00 26,544 -0.01(-0.05%)
Jul 23, 2025 10.01 10.01 10.01 10.01 25,991 +0.03(+0.25%)
Jul 22, 2025 9.980 9.990 9.980 9.980 95,459 -0.04(-0.35%)
Jul 21, 2025 9.960 10.02 9.960 10.02 33,381 +0.03(+0.25%)
Jul 18, 2025 9.980 10.00 9.980 9.990 664,665 +0.02(+0.20%)
Jul 17, 2025 9.960 9.990 9.960 9.970 46,775 +0.02(+0.20%)
Jul 16, 2025 9.950 9.970 9.950 9.950 335,622 +0.00(+0.00%)
Jul 11, 2025 9.950 0 +0.01(+0.10%)
Jul 10, 2025 9.940 9.940 9.940 9.940 8,842 -0.02(-0.20%)
Jul 09, 2025 9.960 9.960 9.950 9.960 15,322 +0.00(+0.00%)
Jul 08, 2025 9.940 9.960 9.940 9.960 4,319 +0.00(+0.00%)
Jul 07, 2025 9.940 9.960 9.940 9.960 5,034 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.