Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated, Inc. - Common Stock (NQ: COKE )

1,289.77 -25.22 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1315 1337 1290 1290 33,428 -25.22(-1.92%)
Jan 06, 2025 1322 1339 1302 1315 49,905 -6.99(-0.53%)
Jan 03, 2025 1282 1350 1282 1322 79,989 +41.98(+3.28%)
Jan 02, 2025 1261 1282 1261 1280 40,489 +20.01(+1.59%)
Dec 31, 2024 1260 0 +19.99(+1.61%)
Dec 30, 2024 1229 1256 1221 1240 24,986 +7.56(+0.61%)
Dec 27, 2024 1214 1233 1212 1232 29,335 +9.68(+0.79%)
Dec 26, 2024 1205 1234 1204 1223 24,805 +16.11(+1.34%)
Dec 24, 2024 1188 1213 1188 1207 18,488 +18.58(+1.56%)
Dec 23, 2024 1203 1203 1182 1188 26,061 -14.52(-1.21%)
Dec 20, 2024 1210 1230 1189 1203 90,867 -19.09(-1.56%)
Dec 19, 2024 1211 1231 1211 1222 19,340 +10.40(+0.86%)
Dec 18, 2024 1250 1253 1210 1211 26,342 -40.30(-3.22%)
Dec 17, 2024 1262 1267 1247 1252 31,677 -14.65(-1.16%)
Dec 16, 2024 1270 1288 1265 1266 29,506 -3.51(-0.28%)
Dec 13, 2024 1276 1281 1268 1270 20,526 -10.97(-0.86%)
Dec 12, 2024 1271 1292 1271 1281 21,439 +9.38(+0.74%)
Dec 11, 2024 1285 1296 1271 1271 37,008 -3.61(-0.28%)
Dec 10, 2024 1280 1290 1274 1275 23,655 -2.10(-0.16%)
Dec 09, 2024 1282 1294 1274 1277 25,198 -13.68(-1.06%)
Dec 06, 2024 1318 1318 1290 1291 32,555 -26.84(-2.04%)
Dec 05, 2024 1289 1324 1278 1318 36,321 +33.10(+2.58%)
Dec 04, 2024 1302 1302 1275 1284 27,484 -19.65(-1.51%)
Dec 03, 2024 1309 1309 1292 1304 34,350 -4.90(-0.37%)
Dec 02, 2024 1305 1312 1290 1309 34,481 +4.72(+0.36%)
Nov 29, 2024 1316 1320 1294 1304 16,404 -8.11(-0.62%)
Nov 27, 2024 1345 1353 1305 1312 33,192 -32.56(-2.42%)
Nov 26, 2024 1306 1357 1290 1345 61,887 +45.36(+3.49%)
Nov 25, 2024 1271 1308 1265 1300 53,148 +39.68(+3.15%)
Nov 22, 2024 1250 1260 1244 1260 26,141 +13.74(+1.10%)
Nov 21, 2024 1236 1256 1236 1246 29,822 +8.22(+0.66%)
Nov 20, 2024 1223 1239 1213 1238 26,850 +14.34(+1.17%)
Nov 19, 2024 1195 1224 1192 1224 27,075 +14.37(+1.19%)
Nov 18, 2024 1210 1222 1205 1209 30,456 -1.45(-0.12%)
Nov 15, 2024 1211 1211 1182 1211 43,615 -4.51(-0.37%)
Nov 14, 2024 1230 1230 1208 1215 38,503 -15.52(-1.26%)
Nov 13, 2024 1244 1245 1225 1231 29,086 -5.44(-0.44%)
Nov 12, 2024 1223 1241 1215 1236 32,923 +15.30(+1.25%)
Nov 11, 2024 1230 1248 1215 1221 38,086 -3.69(-0.30%)
Nov 08, 2024 1195 1241 1190 1225 43,436 +36.74(+3.09%)
Nov 07, 2024 1186 1199 1165 1188 33,858 -3.12(-0.26%)
Nov 06, 2024 1203 1213 1159 1191 57,746 +11.32(+0.96%)
Nov 05, 2024 1141 1183 1136 1180 39,390 +36.00(+3.15%)
Nov 04, 2024 1134 1165 1134 1144 61,312 +9.24(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.