Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.040 1.120 1.029 1.050 368,253 +0.04(+3.96%)
Jul 15, 2024 1.060 1.110 0.9629 1.010 907,697 -0.07(-6.48%)
Jul 12, 2024 1.050 1.120 1.020 1.080 311,872 +0.04(+3.85%)
Jul 11, 2024 0.9700 1.050 0.9401 1.040 280,483 +0.09(+9.23%)
Jul 10, 2024 0.9030 0.9767 0.9000 0.9521 107,246 +0.09(+9.94%)
Jul 09, 2024 0.8436 0.9000 0.8270 0.8660 142,180 +0.01(+0.70%)
Jul 08, 2024 0.8230 0.8600 0.8180 0.8600 268,276 +0.06(+7.50%)
Jul 05, 2024 0.8200 0.8700 0.7650 0.8000 475,017 -0.02(-2.44%)
Jul 03, 2024 0.9000 0.9300 0.8000 0.8200 324,309 -0.06(-6.82%)
Jul 02, 2024 0.9500 1.000 0.8694 0.8800 289,856 -0.07(-6.93%)
Jul 01, 2024 1.040 1.060 0.9411 0.9455 437,971 -0.05(-5.45%)
Jun 28, 2024 1.200 1.200 1.000 1.000 2,464,427 -0.20(-16.67%)
Jun 27, 2024 1.080 1.240 1.060 1.200 479,796 +0.14(+13.21%)
Jun 26, 2024 1.050 1.080 0.9180 1.060 286,434 +0.00(+0.00%)
Jun 25, 2024 1.100 1.130 1.050 1.060 109,839 -0.05(-4.50%)
Jun 24, 2024 1.140 1.160 1.100 1.110 159,885 +0.01(+0.91%)
Jun 21, 2024 1.110 1.150 1.090 1.100 503,265 -0.01(-0.90%)
Jun 20, 2024 1.120 1.140 1.090 1.110 381,341 -0.01(-0.89%)
Jun 18, 2024 1.190 1.190 1.120 1.120 683,092 -0.05(-4.27%)
Jun 17, 2024 1.110 1.200 1.080 1.170 904,209 +0.06(+5.41%)
Jun 14, 2024 1.140 1.200 1.060 1.110 310,615 -0.05(-4.31%)
Jun 13, 2024 1.200 1.245 1.100 1.160 341,709 -0.04(-3.33%)
Jun 12, 2024 1.230 1.290 1.190 1.200 596,230 -0.02(-1.64%)
Jun 11, 2024 1.210 1.250 1.180 1.220 443,429 +0.01(+0.83%)
Jun 10, 2024 1.350 1.350 1.210 1.210 268,688 -0.10(-7.63%)
Jun 07, 2024 1.300 1.340 1.280 1.310 78,486 +0.00(+0.00%)
Jun 06, 2024 1.300 1.400 1.300 1.310 164,543 +0.02(+1.55%)
Jun 05, 2024 1.360 1.380 1.260 1.290 459,801 -0.05(-3.73%)
Jun 04, 2024 1.350 1.380 1.340 1.340 233,743 -0.02(-1.47%)
Jun 03, 2024 1.430 1.460 1.330 1.360 533,040 -0.05(-3.55%)
May 31, 2024 1.390 1.490 1.381 1.410 160,171 +0.05(+3.68%)
May 30, 2024 1.490 1.520 1.350 1.360 209,873 -0.11(-7.48%)
May 29, 2024 1.440 1.530 1.430 1.470 215,941 -0.06(-3.92%)
May 28, 2024 1.470 1.570 1.470 1.530 143,089 +0.06(+4.08%)
May 24, 2024 1.520 1.520 1.460 1.470 108,506 -0.03(-1.67%)
May 23, 2024 1.540 1.600 1.475 1.495 170,544 -0.06(-4.17%)
May 22, 2024 1.600 1.600 1.530 1.560 100,823 -0.04(-2.50%)
May 21, 2024 1.600 1.617 1.520 1.600 137,213 +0.00(+0.00%)
May 20, 2024 1.590 1.630 1.560 1.600 99,324 +0.00(+0.00%)
May 17, 2024 1.650 1.650 1.590 1.600 181,395 +0.00(+0.00%)
May 16, 2024 1.560 1.610 1.560 1.600 301,574 +0.06(+3.90%)
May 15, 2024 1.650 1.690 1.540 1.540 684,177 -0.07(-4.64%)
May 14, 2024 1.520 1.635 1.520 1.615 371,572 +0.05(+3.53%)
May 13, 2024 1.710 1.710 1.410 1.560 258,143 -0.04(-2.50%)
May 10, 2024 1.590 1.640 1.490 1.600 254,288 +0.01(+0.63%)
May 09, 2024 1.560 1.610 1.520 1.590 138,523 +0.01(+0.63%)
May 08, 2024 1.660 1.680 1.570 1.580 114,380 -0.10(-5.95%)
May 07, 2024 1.700 1.730 1.650 1.680 257,690 -0.02(-1.18%)
May 06, 2024 1.700 1.750 1.675 1.700 289,035 +0.00(+0.00%)
May 03, 2024 1.770 1.790 1.680 1.700 465,125 +0.05(+3.03%)
May 02, 2024 1.670 1.690 1.620 1.650 475,536 +0.08(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.