Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

0.5537 +0.0237 (+4.47%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.4900 0.5709 0.4900 0.5312 2,463,641 +0.07(+15.05%)
May 15, 2025 0.5055 0.5500 0.4600 0.4617 616,036 -0.08(-14.50%)
May 14, 2025 0.4450 0.5400 0.4450 0.5400 974,575 +0.09(+20.00%)
May 13, 2025 0.4390 0.4751 0.4200 0.4500 1,473,343 +0.02(+3.93%)
May 12, 2025 0.4700 0.8800 0.4066 0.4330 27,312,844 +0.01(+2.61%)
May 09, 2025 0.4592 0.4621 0.3801 0.4220 1,303,366 -0.04(-8.26%)
May 08, 2025 0.4240 0.4709 0.4240 0.4600 881,702 +0.03(+7.80%)
May 07, 2025 0.4300 0.4480 0.4000 0.4267 1,447,123 +0.03(+6.60%)
May 06, 2025 0.3660 0.4200 0.3620 0.4003 2,880,350 +0.05(+14.37%)
May 05, 2025 0.3021 0.3619 0.2900 0.3500 1,048,695 +0.03(+10.62%)
May 02, 2025 0.2900 0.3212 0.2880 0.3164 790,435 +0.02(+7.99%)
May 01, 2025 0.2710 0.3093 0.2710 0.2930 495,930 -0.00(-0.51%)
Apr 30, 2025 0.2850 0.2980 0.2810 0.2945 340,399 -0.00(-0.17%)
Apr 29, 2025 0.2900 0.2950 0.2807 0.2950 288,342 +0.00(+0.03%)
Apr 28, 2025 0.2990 0.2990 0.2903 0.2949 358,979 -0.01(-3.56%)
Apr 25, 2025 0.2966 0.3088 0.2819 0.3058 413,600 +0.02(+5.81%)
Apr 24, 2025 0.3053 0.3100 0.2750 0.2890 455,862 -0.01(-2.82%)
Apr 23, 2025 0.2900 0.3199 0.2845 0.2974 302,471 +0.02(+6.10%)
Apr 22, 2025 0.2900 0.2960 0.2700 0.2803 302,589 +0.00(+0.68%)
Apr 21, 2025 0.2950 0.3099 0.2731 0.2784 750,478 -0.03(-10.19%)
Apr 17, 2025 0.2880 0.3199 0.2750 0.3100 273,310 +0.03(+9.15%)
Apr 16, 2025 0.2974 0.3200 0.2700 0.2840 438,291 -0.02(-5.36%)
Apr 15, 2025 0.2700 0.3090 0.2700 0.3001 602,512 +0.01(+3.34%)
Apr 14, 2025 0.2600 0.3043 0.2611 0.2904 966,624 -0.02(-7.19%)
Apr 11, 2025 0.3000 0.3130 0.2812 0.3129 1,012,034 -0.02(-5.18%)
Apr 10, 2025 0.2850 0.3396 0.2802 0.3300 1,369,655 +0.04(+11.94%)
Apr 09, 2025 0.2870 0.3269 0.2612 0.2948 2,057,230 -0.05(-13.80%)
Apr 08, 2025 0.3500 0.3680 0.3106 0.3420 6,150,830 -0.07(-17.79%)
Apr 07, 2025 0.4794 0.5500 0.3080 0.4160 161,579,264 +0.21(+99.42%)
Apr 04, 2025 0.2100 0.2202 0.2013 0.2086 14,488,335 -0.00(-1.28%)
Apr 03, 2025 0.2250 0.2349 0.2100 0.2113 491,203 -0.01(-6.17%)
Apr 02, 2025 0.2258 0.2300 0.2100 0.2252 236,859 -0.00(-0.35%)
Apr 01, 2025 0.2000 0.2370 0.2010 0.2260 77,967 -0.00(-1.74%)
Mar 31, 2025 0.2110 0.2585 0.2110 0.2300 412,758 -0.01(-3.36%)
Mar 28, 2025 0.2450 0.2590 0.2213 0.2380 393,070 -0.03(-9.51%)
Mar 27, 2025 0.2400 0.2650 0.2271 0.2630 442,178 +0.04(+15.45%)
Mar 26, 2025 0.2151 0.2400 0.2151 0.2278 326,339 +0.01(+3.26%)
Mar 25, 2025 0.2275 0.2400 0.2200 0.2206 343,996 -0.01(-3.03%)
Mar 24, 2025 0.2310 0.2310 0.2150 0.2275 249,147 -0.00(-1.52%)
Mar 21, 2025 0.2382 0.2382 0.2300 0.2310 208,454 -0.00(-2.12%)
Mar 20, 2025 0.2300 0.2449 0.2300 0.2360 340,338 -0.00(-1.21%)
Mar 19, 2025 0.2010 0.2480 0.2010 0.2389 464,882 +0.00(+0.04%)
Mar 18, 2025 0.2367 0.2450 0.2282 0.2388 366,766 -0.01(-2.13%)
Mar 17, 2025 0.2315 0.2480 0.2315 0.2440 333,557 +0.01(+4.90%)
Mar 14, 2025 0.2398 0.2449 0.2297 0.2326 242,796 -0.00(-0.94%)
Mar 13, 2025 0.2440 0.2479 0.2212 0.2348 236,190 -0.00(-0.13%)
Mar 12, 2025 0.2400 0.2450 0.2280 0.2351 365,067 -0.00(-2.00%)
Mar 11, 2025 0.2173 0.2400 0.2050 0.2399 547,806 +0.02(+7.10%)
Mar 10, 2025 0.2216 0.2443 0.2122 0.2240 1,176,256 -0.02(-8.35%)
Mar 07, 2025 0.2250 0.2500 0.2250 0.2444 1,312,289 +0.03(+13.15%)
Mar 06, 2025 0.2100 0.2253 0.2100 0.2160 892,211 +0.01(+3.65%)
Mar 05, 2025 0.1960 0.2088 0.1960 0.2084 464,395 +0.02(+8.49%)
Mar 04, 2025 0.2194 0.2227 0.1782 0.1921 1,388,096 -0.03(-12.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.