Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ:CDTTW)

0.0082 +0.0012 (+17.14%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0101 0.0101 0.0070 0.0070 24,087 -0.00(-27.84%)
Apr 17, 2025 0.0117 0.0117 0.0096 0.0097 7,723 -0.00(-17.09%)
Apr 14, 2025 0.0117 0 -0.00(-5.65%)
Apr 11, 2025 0.0125 0.0125 0.0090 0.0124 18,020 -0.00(-0.80%)
Apr 10, 2025 0.0124 0.0125 0.0123 0.0125 13,716 +0.00(+48.81%)
Apr 08, 2025 0.0084 0 -0.00(-32.80%)
Apr 07, 2025 0.0083 0.0129 0.0083 0.0125 1,650 -0.00(-3.10%)
Apr 04, 2025 0.0071 0.0129 0.0071 0.0129 12,703 +0.00(+40.22%)
Apr 03, 2025 0.0130 0.0130 0.0091 0.0092 12,952 -0.00(-28.68%)
Apr 02, 2025 0.0130 0.0130 0.0129 0.0129 19,958 -0.00(-5.15%)
Apr 01, 2025 0.0091 0.0137 0.0091 0.0136 20,070 +0.00(+47.83%)
Mar 31, 2025 0.0108 0.0144 0.0092 0.0092 57,873 -0.00(-14.02%)
Mar 28, 2025 0.0140 0.0145 0.0107 0.0107 9,897 -0.00(-17.05%)
Mar 27, 2025 0.0129 0.0129 0.0129 0.0129 315 +0.00(+0.00%)
Mar 26, 2025 0.0129 0.0129 0.0128 0.0129 20,000 +0.00(+20.56%)
Mar 24, 2025 0.0107 0 -0.00(-14.40%)
Mar 21, 2025 0.0125 0.0125 0.0125 0.0125 20,191 +0.00(+0.00%)
Mar 20, 2025 0.0125 0.0125 0.0125 0.0125 120 +0.00(+0.00%)
Mar 19, 2025 0.0125 0.0125 0.0125 0.0125 2,306 +0.00(+0.00%)
Mar 18, 2025 0.0127 0.0131 0.0125 0.0125 35,962 -0.00(-8.76%)
Mar 13, 2025 0.0137 0 +0.00(+0.74%)
Mar 10, 2025 0.0136 0 +0.00(+0.00%)
Mar 07, 2025 0.0136 0.0136 0.0136 0.0136 1,157 -0.00(-0.73%)
Mar 06, 2025 0.0137 0.0137 0.0137 0.0137 5,000 -0.00(-0.72%)
Mar 05, 2025 0.0145 0.0145 0.0138 0.0138 745 -0.00(-7.38%)
Mar 04, 2025 0.0149 0.0149 0.0149 0.0149 1,001 -0.00(-0.67%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 204,646 +0.00(+20.00%)
Feb 28, 2025 0.0125 0.0125 0.0125 0.0125 2,245 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0125 0.0125 351,727 -0.00(-28.16%)
Feb 25, 2025 0.0174 10 +0.01(+43.80%)
Feb 24, 2025 0.0120 0.0121 0.0120 0.0121 812 -0.01(-32.02%)
Feb 21, 2025 0.0111 0.0179 0.0111 0.0178 16,145 +0.01(+60.36%)
Feb 20, 2025 0.0164 0.0180 0.0111 0.0111 31,630 -0.00(-0.89%)
Feb 19, 2025 0.0151 0.0177 0.0111 0.0112 43,600 -0.00(-18.84%)
Feb 13, 2025 0.0138 0 -0.00(-22.91%)
Feb 12, 2025 0.0137 0.0179 0.0137 0.0179 13,147 +0.00(+20.95%)
Feb 11, 2025 0.0141 0.0148 0.0137 0.0148 12,066 +0.00(+8.82%)
Feb 10, 2025 0.0195 0.0195 0.0134 0.0136 63,792 -0.00(-18.56%)
Feb 07, 2025 0.0199 0.0199 0.0165 0.0167 163,839 +0.00(+25.56%)
Feb 06, 2025 0.0145 0.0145 0.0132 0.0133 16,857 +0.00(+0.00%)
Feb 05, 2025 0.0145 0.0145 0.0131 0.0133 9,831 +0.00(+1.53%)
Feb 04, 2025 0.0144 0.0144 0.0130 0.0131 8,101 -0.00(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.