Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

8.250 -0.030 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 8.250 8.320 8.250 8.250 3,599 -0.04(-0.42%)
Aug 19, 2025 8.080 8.400 8.000 8.285 17,135 +0.17(+2.03%)
Aug 18, 2025 7.980 8.360 7.980 8.120 65,142 +0.05(+0.62%)
Aug 15, 2025 8.170 8.180 8.070 8.070 13,229 -0.11(-1.34%)
Aug 14, 2025 8.110 8.275 8.090 8.180 3,126 +0.04(+0.49%)
Aug 13, 2025 8.230 8.230 8.080 8.140 11,692 +0.00(+0.00%)
Aug 12, 2025 8.290 8.400 8.040 8.140 21,347 -0.23(-2.75%)
Aug 11, 2025 8.400 8.400 8.135 8.370 7,243 +0.05(+0.66%)
Aug 08, 2025 8.300 8.495 8.250 8.315 18,699 +0.21(+2.53%)
Aug 07, 2025 8.540 8.540 7.923 8.110 29,560 -0.26(-3.11%)
Aug 06, 2025 8.430 8.550 8.290 8.370 19,037 -0.02(-0.24%)
Aug 05, 2025 8.650 8.650 7.870 8.390 29,105 -0.10(-1.18%)
Aug 04, 2025 8.260 8.490 8.190 8.490 67,159 +0.23(+2.78%)
Aug 01, 2025 8.487 8.487 8.110 8.260 18,065 -0.14(-1.67%)
Jul 31, 2025 8.300 8.500 8.200 8.400 21,281 -0.03(-0.36%)
Jul 30, 2025 8.300 8.470 8.195 8.430 27,061 +0.03(+0.36%)
Jul 29, 2025 8.300 8.630 8.280 8.400 9,105 +0.05(+0.60%)
Jul 28, 2025 8.450 8.560 8.160 8.350 25,746 -0.10(-1.18%)
Jul 25, 2025 8.320 8.750 8.190 8.450 24,457 +0.02(+0.24%)
Jul 24, 2025 8.750 8.750 8.290 8.430 22,200 -0.04(-0.47%)
Jul 23, 2025 8.610 8.745 8.425 8.470 17,745 -0.07(-0.82%)
Jul 22, 2025 8.410 8.740 8.410 8.540 33,433 +0.04(+0.47%)
Jul 21, 2025 8.390 8.540 8.330 8.500 41,909 +0.21(+2.53%)
Jul 18, 2025 8.330 8.480 8.220 8.290 35,510 +0.06(+0.73%)
Jul 17, 2025 8.380 8.560 8.230 8.230 24,252 -0.09(-1.08%)
Jul 16, 2025 8.340 8.750 8.245 8.320 36,060 +0.10(+1.22%)
Jul 15, 2025 8.310 8.400 8.195 8.220 29,684 -0.17(-2.03%)
Jul 14, 2025 8.310 8.390 8.240 8.390 35,170 +0.02(+0.24%)
Jul 11, 2025 8.400 8.400 8.000 8.370 32,627 +0.01(+0.12%)
Jul 10, 2025 8.360 8.450 8.320 8.360 38,236 -0.04(-0.48%)
Jul 09, 2025 8.430 8.560 8.240 8.400 33,313 +0.00(+0.00%)
Jul 08, 2025 8.440 8.460 8.250 8.400 52,299 +0.01(+0.12%)
Jul 07, 2025 8.390 8.680 8.380 8.390 57,482 -0.08(-0.94%)
Jul 03, 2025 8.300 8.540 8.300 8.470 42,914 +0.12(+1.44%)
Jul 02, 2025 8.490 8.500 8.290 8.350 22,939 -0.05(-0.60%)
Jul 01, 2025 8.540 8.550 8.340 8.400 55,256 -0.09(-1.06%)
Jun 30, 2025 8.450 8.570 8.370 8.490 117,853 +0.05(+0.59%)
Jun 27, 2025 7.870 8.500 7.800 8.440 77,013 +0.73(+9.47%)
Jun 26, 2025 7.700 7.900 7.550 7.710 286,981 +0.01(+0.13%)
Jun 25, 2025 7.580 7.760 7.450 7.700 674,412 +0.00(+0.00%)
Jun 24, 2025 7.620 7.790 7.600 7.700 20,598 +0.01(+0.13%)
Jun 23, 2025 7.800 7.800 7.590 7.690 8,293 +0.00(+0.00%)
Jun 20, 2025 7.800 7.800 7.660 7.690 11,931 -0.10(-1.28%)
Jun 18, 2025 7.720 7.850 7.700 7.790 17,736 -0.06(-0.76%)
Jun 17, 2025 7.890 7.910 7.700 7.850 14,039 +0.04(+0.51%)
Jun 16, 2025 7.650 7.910 7.590 7.810 36,522 +0.07(+0.90%)
Jun 13, 2025 7.380 7.910 7.360 7.740 64,661 +0.26(+3.48%)
Jun 12, 2025 7.450 7.560 7.350 7.480 29,215 -0.01(-0.13%)
Jun 11, 2025 7.690 7.690 7.350 7.490 16,077 -0.05(-0.66%)
Jun 10, 2025 7.500 7.560 7.460 7.540 41,530 +0.07(+0.94%)
Jun 09, 2025 7.430 7.530 7.300 7.470 48,820 +0.04(+0.54%)
Jun 06, 2025 7.250 7.440 7.150 7.430 53,162 +0.18(+2.48%)
Jun 05, 2025 7.200 7.250 7.020 7.250 44,459 +0.06(+0.83%)
Jun 04, 2025 7.125 7.239 7.111 7.190 13,090 -0.06(-0.83%)
Jun 03, 2025 7.250 7.330 7.000 7.250 25,705 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.