Skip to main content

Cass Information Systems, Inc - Common Stock (NQ: CASS )

42.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 42.66 42.84 42.14 42.69 30,781 +0.28(+0.66%)
Mar 11, 2025 43.14 43.14 42.30 42.41 40,797 -0.38(-0.89%)
Mar 10, 2025 43.35 43.51 42.40 42.79 40,438 -0.63(-1.45%)
Mar 07, 2025 43.13 43.66 42.10 43.42 39,376 +0.04(+0.09%)
Mar 06, 2025 42.61 43.42 41.86 43.38 41,193 +0.54(+1.26%)
Mar 05, 2025 42.99 43.45 42.65 42.84 52,808 +0.07(+0.16%)
Mar 04, 2025 43.90 43.90 42.58 42.77 45,002 -1.62(-3.65%)
Mar 03, 2025 44.01 44.79 43.77 44.39 44,871 +0.68(+1.56%)
Feb 28, 2025 43.50 43.82 43.30 43.71 34,390 +0.07(+0.16%)
Feb 27, 2025 43.39 43.88 43.35 43.64 43,532 +0.08(+0.18%)
Feb 26, 2025 43.50 43.66 43.35 43.56 33,590 -0.10(-0.23%)
Feb 25, 2025 43.42 44.44 43.25 43.66 42,477 +0.45(+1.04%)
Feb 24, 2025 43.37 43.68 43.00 43.21 42,345 +0.03(+0.07%)
Feb 21, 2025 44.79 44.89 42.95 43.18 75,419 -1.16(-2.62%)
Feb 20, 2025 44.56 44.90 43.80 44.34 38,056 -0.53(-1.18%)
Feb 19, 2025 44.69 44.93 44.43 44.87 32,074 -0.21(-0.47%)
Feb 18, 2025 44.59 45.08 44.28 45.08 29,799 +0.49(+1.10%)
Feb 14, 2025 45.23 45.45 44.12 44.59 42,656 -0.35(-0.78%)
Feb 13, 2025 44.49 44.99 44.06 44.94 38,962 +0.76(+1.72%)
Feb 12, 2025 44.05 44.42 43.19 44.18 65,823 -0.44(-0.99%)
Feb 11, 2025 43.07 44.66 42.97 44.62 63,455 +1.28(+2.95%)
Feb 10, 2025 43.08 43.60 42.85 43.34 59,182 +0.29(+0.67%)
Feb 07, 2025 42.97 43.26 42.30 43.05 44,781 -0.07(-0.16%)
Feb 06, 2025 42.89 43.14 42.52 43.12 27,047 +0.49(+1.15%)
Feb 05, 2025 42.52 43.35 42.41 42.63 52,502 +0.11(+0.26%)
Feb 04, 2025 40.81 42.56 40.81 42.52 37,862 +1.44(+3.51%)
Feb 03, 2025 40.45 41.20 40.31 41.08 55,724 -0.11(-0.27%)
Jan 31, 2025 41.84 41.96 41.06 41.19 53,961 -0.76(-1.81%)
Jan 30, 2025 42.01 42.38 41.66 41.95 33,803 +0.38(+0.91%)
Jan 29, 2025 41.16 41.73 41.12 41.57 41,959 +0.15(+0.36%)
Jan 28, 2025 41.52 41.69 41.04 41.42 42,102 -0.28(-0.67%)
Jan 27, 2025 41.20 42.03 41.20 41.70 51,198 +0.60(+1.46%)
Jan 24, 2025 41.09 41.41 40.79 41.10 26,873 -0.36(-0.87%)
Jan 23, 2025 40.74 42.56 40.74 41.46 71,258 +1.08(+2.67%)
Jan 22, 2025 40.19 40.65 39.96 40.38 76,092 -0.09(-0.22%)
Jan 21, 2025 40.35 40.93 39.92 40.47 34,175 +0.44(+1.10%)
Jan 17, 2025 40.48 41.12 39.92 40.03 44,493 -0.23(-0.57%)
Jan 16, 2025 40.47 40.73 39.70 40.26 47,313 -0.21(-0.52%)
Jan 15, 2025 40.37 40.53 39.96 40.47 35,950 +1.01(+2.56%)
Jan 14, 2025 39.07 39.72 39.07 39.46 30,661 +0.56(+1.44%)
Jan 13, 2025 38.34 39.10 38.01 38.90 51,558 +0.03(+0.08%)
Jan 10, 2025 41.05 41.05 38.71 38.87 49,739 -2.62(-6.31%)
Jan 08, 2025 41.13 41.71 40.95 41.49 57,165 +0.21(+0.51%)
Jan 07, 2025 40.36 41.42 40.36 41.28 94,874 +0.94(+2.33%)
Jan 06, 2025 39.77 40.34 39.27 40.34 74,074 +0.65(+1.64%)
Jan 03, 2025 40.31 40.48 38.84 39.69 48,824 -0.42(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.