Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

3.220 -0.880 (-21.46%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.200 4.225 4.030 4.100 296,394 -0.03(-0.73%)
Mar 11, 2025 4.130 4.200 4.030 4.130 203,642 +0.02(+0.49%)
Mar 10, 2025 4.210 4.290 4.110 4.110 159,257 -0.15(-3.52%)
Mar 07, 2025 4.200 4.295 4.130 4.260 103,228 +0.05(+1.19%)
Mar 06, 2025 4.090 4.280 4.090 4.210 90,474 +0.06(+1.45%)
Mar 05, 2025 4.050 4.230 4.045 4.150 120,108 +0.12(+2.98%)
Mar 04, 2025 4.200 4.290 4.030 4.030 179,960 -0.21(-4.95%)
Mar 03, 2025 4.420 4.520 4.220 4.240 111,018 -0.13(-2.97%)
Feb 28, 2025 4.210 4.370 4.170 4.370 72,608 +0.10(+2.34%)
Feb 27, 2025 4.320 4.370 4.191 4.270 195,060 -0.05(-1.16%)
Feb 26, 2025 4.410 4.419 4.220 4.320 123,985 -0.08(-1.82%)
Feb 25, 2025 4.640 4.897 4.340 4.400 164,040 -0.24(-5.17%)
Feb 24, 2025 4.570 4.721 4.460 4.640 150,863 +0.15(+3.34%)
Feb 21, 2025 4.830 4.830 4.480 4.490 263,956 -0.29(-6.07%)
Feb 20, 2025 4.860 4.950 4.710 4.780 118,353 -0.12(-2.45%)
Feb 19, 2025 4.890 4.980 4.760 4.900 122,553 -0.02(-0.41%)
Feb 18, 2025 4.550 5.000 4.550 4.920 177,197 +0.34(+7.42%)
Feb 14, 2025 4.470 4.650 4.450 4.580 144,597 +0.00(+0.00%)
Feb 13, 2025 4.650 4.700 4.450 4.580 121,631 -0.08(-1.72%)
Feb 12, 2025 4.850 4.900 4.620 4.660 107,926 -0.25(-5.09%)
Feb 11, 2025 4.760 4.930 4.720 4.910 114,012 +0.08(+1.66%)
Feb 10, 2025 4.610 4.865 4.610 4.830 227,925 +0.27(+5.92%)
Feb 07, 2025 4.850 4.900 4.490 4.560 206,574 -0.25(-5.20%)
Feb 06, 2025 4.880 5.030 4.790 4.810 153,009 -0.01(-0.21%)
Feb 05, 2025 5.150 5.150 4.760 4.820 200,716 -0.25(-4.93%)
Feb 04, 2025 5.350 5.370 5.070 5.070 244,475 -0.22(-4.16%)
Feb 03, 2025 5.200 5.310 5.050 5.290 189,903 +0.20(+3.93%)
Jan 31, 2025 5.240 5.330 4.785 5.090 401,560 -0.44(-7.96%)
Jan 30, 2025 5.740 5.740 5.510 5.530 79,636 -0.15(-2.64%)
Jan 29, 2025 5.710 5.730 5.590 5.680 74,951 -0.06(-1.05%)
Jan 28, 2025 5.820 5.820 5.680 5.740 122,910 -0.06(-1.03%)
Jan 27, 2025 5.530 5.930 5.530 5.800 152,450 +0.29(+5.26%)
Jan 24, 2025 5.610 5.617 5.480 5.510 91,322 -0.11(-1.96%)
Jan 23, 2025 5.690 5.745 5.540 5.620 95,117 -0.03(-0.53%)
Jan 22, 2025 5.970 5.990 5.560 5.650 127,585 -0.26(-4.40%)
Jan 21, 2025 5.740 5.990 5.690 5.910 110,631 +0.27(+4.79%)
Jan 17, 2025 5.690 5.810 5.580 5.640 75,481 +0.00(+0.00%)
Jan 16, 2025 5.880 6.030 5.590 5.640 89,822 -0.30(-5.05%)
Jan 15, 2025 5.820 5.940 5.760 5.940 102,381 +0.27(+4.76%)
Jan 14, 2025 5.650 5.715 5.500 5.670 76,696 +0.13(+2.35%)
Jan 13, 2025 5.510 5.621 5.460 5.540 72,553 -0.11(-1.95%)
Jan 10, 2025 5.890 5.890 5.560 5.650 103,265 -0.24(-4.07%)
Jan 08, 2025 5.930 5.930 5.610 5.890 64,342 -0.03(-0.51%)
Jan 07, 2025 6.120 6.120 5.830 5.920 85,506 -0.18(-2.95%)
Jan 06, 2025 6.200 6.250 6.045 6.100 75,885 -0.10(-1.61%)
Jan 03, 2025 6.000 6.300 6.000 6.200 113,754 +0.17(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.