Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2600 0.2700 0.2500 0.2600 3,480 +0.00(+0.00%)
Aug 19, 2025 0.2600 313 +0.00(+0.00%)
Aug 15, 2025 0.2600 3 +0.06(+28.84%)
Aug 13, 2025 0.2018 11 -0.01(-2.79%)
Aug 12, 2025 0.3750 0.3750 0.2000 0.2076 612 -0.09(-30.80%)
Aug 11, 2025 0.3000 0.3000 0.3000 0.3000 310 -0.09(-23.08%)
Aug 08, 2025 0.2001 0.3900 0.2001 0.3900 3,773 +0.05(+14.71%)
Aug 06, 2025 0.3400 19 -0.06(-15.00%)
Aug 05, 2025 0.4000 0.5000 0.2500 0.4000 19,148 +0.00(+0.43%)
Aug 04, 2025 0.1020 0.7848 0.0998 0.3983 666,585 +0.32(+413.94%)
Aug 01, 2025 0.0777 0.0785 0.0775 0.0775 1,530 +0.02(+33.85%)
Jul 29, 2025 0.0579 0 -0.00(-3.50%)
Jul 28, 2025 0.0356 0.0600 0.0356 0.0600 6,869 +0.01(+29.31%)
Jul 25, 2025 0.0464 0.0464 0.0464 0.0464 481 -0.00(-2.32%)
Jul 17, 2025 0.0475 0 +0.01(+33.80%)
Jul 14, 2025 0.0355 0 -0.00(-8.97%)
Jul 09, 2025 0.0390 0 +0.00(+9.86%)
Jul 08, 2025 0.0355 0.0355 0.0355 0.0355 6,000 -0.01(-20.58%)
Jul 07, 2025 0.0448 0.0448 0.0447 0.0447 2,000 -0.00(-0.22%)
Jul 02, 2025 0.0448 0 +0.01(+26.91%)
Jul 01, 2025 0.0351 0.0353 0.0351 0.0353 10,741 +0.00(+0.00%)
Jun 30, 2025 0.0353 0.0353 0.0353 0.0353 2,813 -0.01(-17.72%)
Jun 25, 2025 0.0429 0 +0.01(+22.22%)
Jun 20, 2025 0.0351 0 -0.01(-21.83%)
Jun 17, 2025 0.0449 250 -0.01(-14.31%)
Jun 16, 2025 0.0454 0.0524 0.0454 0.0524 2,181 -0.01(-10.12%)
Jun 13, 2025 0.0584 0.0584 0.0583 0.0583 4,010 +0.01(+29.27%)
Jun 12, 2025 0.0456 0.0456 0.0451 0.0451 18,764 -0.01(-14.10%)
Jun 11, 2025 0.0777 0.0799 0.0452 0.0525 3,637 +0.01(+17.45%)
Jun 10, 2025 0.0446 0.0447 0.0446 0.0447 1,200 -0.03(-42.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.