Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

0.4898 -0.0995 (-16.88%)
Streaming Delayed Price Updated: 11:59 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.7000 0.8000 0.5559 0.5893 3,190,599 -0.10(-14.72%)
Feb 19, 2025 0.5300 0.9430 0.4606 0.6910 23,368,158 +0.15(+27.54%)
Feb 18, 2025 0.6420 0.9400 0.5151 0.5418 12,790,877 -0.12(-17.92%)
Feb 14, 2025 0.7328 0.7871 0.5850 0.6601 13,402,395 -0.57(-46.33%)
Feb 13, 2025 0.3100 1.250 0.2840 1.230 272,076,576 +0.93(+303.28%)
Feb 12, 2025 0.3075 0.3140 0.2938 0.3050 156,289 -0.01(-3.39%)
Feb 11, 2025 0.3094 0.3300 0.2938 0.3157 167,070 -0.00(-1.03%)
Feb 10, 2025 0.3374 0.3500 0.3050 0.3190 299,939 -0.01(-1.85%)
Feb 07, 2025 0.3272 0.3549 0.3127 0.3250 282,101 -0.02(-4.41%)
Feb 06, 2025 0.2888 0.3950 0.2888 0.3400 3,007,906 +0.05(+15.25%)
Feb 05, 2025 0.3270 0.4680 0.2850 0.2950 15,144,509 -0.04(-11.14%)
Feb 04, 2025 0.2800 0.3366 0.2841 0.3320 213,429 +0.04(+14.48%)
Feb 03, 2025 0.2850 0.2900 0.2700 0.2900 94,123 +0.01(+1.75%)
Jan 31, 2025 0.2900 0.2977 0.2665 0.2850 180,069 -0.00(-1.42%)
Jan 30, 2025 0.3001 0.3001 0.2858 0.2891 116,654 -0.01(-3.54%)
Jan 29, 2025 0.3100 0.3300 0.2876 0.2997 269,865 -0.01(-2.57%)
Jan 28, 2025 0.3099 0.3099 0.2900 0.3076 69,947 +0.01(+2.88%)
Jan 27, 2025 0.3188 0.3200 0.2650 0.2990 312,706 -0.02(-5.97%)
Jan 24, 2025 0.3075 0.3250 0.3075 0.3180 115,588 +0.00(+0.32%)
Jan 23, 2025 0.3500 0.3520 0.3000 0.3170 316,400 -0.03(-8.88%)
Jan 22, 2025 0.3665 0.3665 0.3402 0.3479 86,927 -0.03(-7.91%)
Jan 21, 2025 0.3818 0.3818 0.3450 0.3778 218,202 -0.01(-3.13%)
Jan 17, 2025 0.3951 0.4038 0.3701 0.3900 121,297 -0.02(-4.25%)
Jan 16, 2025 0.3600 0.4200 0.3407 0.4073 678,138 +0.04(+10.08%)
Jan 15, 2025 0.3680 0.3740 0.3416 0.3700 199,558 +0.01(+3.47%)
Jan 14, 2025 0.3700 0.3800 0.3358 0.3576 301,148 -0.01(-3.09%)
Jan 13, 2025 0.3500 0.3946 0.3500 0.3690 395,693 +0.02(+5.37%)
Jan 10, 2025 0.3510 0.3650 0.3301 0.3502 271,467 +0.00(+0.11%)
Jan 08, 2025 0.4260 0.4294 0.3129 0.3498 730,365 -0.09(-19.55%)
Jan 07, 2025 0.4200 0.4550 0.4105 0.4348 556,188 +0.00(+0.86%)
Jan 06, 2025 0.4549 0.4900 0.4202 0.4311 624,802 -0.03(-6.28%)
Jan 03, 2025 0.4200 0.4700 0.4140 0.4600 950,249 +0.03(+6.65%)
Jan 02, 2025 0.4766 0.4900 0.4138 0.4313 1,259,905 -0.05(-10.52%)
Dec 31, 2024 0.4820 0 -0.04(-7.70%)
Dec 30, 2024 0.5500 0.5989 0.4448 0.5222 5,850,209 +0.00(+0.42%)
Dec 27, 2024 0.3780 0.5437 0.3600 0.5200 15,127,596 +0.15(+41.73%)
Dec 26, 2024 0.3204 0.3689 0.2916 0.3669 718,546 +0.06(+20.69%)
Dec 24, 2024 0.3121 0.3499 0.3000 0.3040 266,675 -0.02(-6.20%)
Dec 23, 2024 0.3300 0.3468 0.2950 0.3241 220,631 +0.00(+1.22%)
Dec 20, 2024 0.3325 0.3437 0.3202 0.3202 207,955 -0.02(-5.38%)
Dec 19, 2024 0.3832 0.3848 0.3320 0.3384 184,440 -0.02(-5.90%)
Dec 18, 2024 0.3800 0.3949 0.3250 0.3596 291,744 -0.02(-6.45%)
Dec 17, 2024 0.4061 0.4061 0.3800 0.3844 174,615 -0.02(-4.35%)
Dec 16, 2024 0.3760 0.4229 0.3760 0.4019 546,983 +0.01(+3.32%)
Dec 13, 2024 0.4290 0.4290 0.3600 0.3890 673,800 -0.02(-5.10%)
Dec 12, 2024 0.4045 0.4190 0.3860 0.4099 496,422 +0.01(+2.19%)
Dec 11, 2024 0.4444 0.4470 0.3916 0.4011 461,105 -0.04(-9.34%)
Dec 10, 2024 0.4900 0.5210 0.4310 0.4424 215,663 -0.09(-16.37%)
Dec 09, 2024 0.5370 0.5370 0.4936 0.5290 329,077 +0.01(+1.73%)
Dec 06, 2024 0.5200 0.5200 0.4630 0.5200 255,158 -0.01(-1.89%)
Dec 05, 2024 0.5763 0.5763 0.4847 0.5300 434,359 -0.03(-4.52%)
Dec 04, 2024 0.6400 0.6399 0.5100 0.5551 435,213 -0.09(-14.60%)
Dec 03, 2024 0.6282 0.6988 0.6199 0.6500 757,193 -0.05(-7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.